BitTorrent fiyat geçmişi
$0,0000003733
-%0,43 24sa
31 Oca 2019 tarihinden bu yana BitTorrent (BTT) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $0,0000003733.
Tüm zamanların zirvesi
$0,01358
5 Nis 2021
Tüm zamanların dibi
$0,0001248
13 Mar 2020
İlk kayıttan bu yana getiri
-%99,92
31 Oca 2019
En iyi ay
+%343,25
Mart 2021
En kötü ay
-%46,96
Mayıs 2021
Yükleniyor…
BitTorrent yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2022 | $0,00272 | $0,00319 | $0,00229 | $0,00278 | +%2,02 |
| 2021 | $0,0002882 | $0,01358 | $0,0002872 | $0,00272 | +%845,14 |
| 2020 | $0,0002872 | $0,00063 | $0,0001248 | $0,000288 | +%0,28 |
| 2019 | $0,0004 | $0,00187 | $0,0002617 | $0,0002872 | -%28,20 |
BitTorrent aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ocak 2022 | $0,00272 | $0,00319 | $0,00229 | $0,00278 | +%2,02 |
| Aralık 2021 | $0,00316 | $0,0042 | $0,002 | $0,00272 | -%13,86 |
| Kasım 2021 | $0,00413 | $0,00425 | $0,00296 | $0,00316 | -%23,56 |
| Ekim 2021 | $0,00318 | $0,00457 | $0,00304 | $0,00413 | +%30,00 |
| Eylül 2021 | $0,00422 | $0,00535 | $0,00293 | $0,00318 | -%24,56 |
| Ağustos 2021 | $0,00284 | $0,00503 | $0,00278 | $0,00422 | +%48,12 |
| Temmuz 2021 | $0,00279 | $0,00304 | $0,00189 | $0,00285 | +%2,18 |
| Haziran 2021 | $0,00384 | $0,00458 | $0,00178 | $0,00278 | -%27,51 |
| Mayıs 2021 | $0,00724 | $0,00922 | $0,00256 | $0,00384 | -%46,96 |
| Nisan 2021 | $0,00506 | $0,01358 | $0,00423 | $0,00724 | +%43,06 |
| Mart 2021 | $0,00114 | $0,00545 | $0,00113 | $0,00506 | +%343,25 |
| Şubat 2021 | $0,0003818 | $0,00202 | $0,0003722 | $0,00114 | +%199,16 |
| Ocak 2021 | $0,0002882 | $0,0005347 | $0,0002872 | $0,0003818 | +%32,57 |
| Aralık 2020 | $0,0003795 | $0,00039 | $0,00027 | $0,000288 | -%24,09 |
| Kasım 2020 | $0,000301 | $0,0004157 | $0,0002692 | $0,0003794 | +%25,96 |
| Ekim 2020 | $0,0003349 | $0,0003668 | $0,0002796 | $0,0003012 | -%10,09 |
| Eylül 2020 | $0,0004485 | $0,0005163 | $0,000284 | $0,000335 | -%25,26 |
| Ağustos 2020 | $0,0003841 | $0,0005535 | $0,0003766 | $0,0004482 | +%16,66 |
| Temmuz 2020 | $0,0002946 | $0,0004868 | $0,0002925 | $0,0003842 | +%30,41 |
| Haziran 2020 | $0,0002985 | $0,0003399 | $0,0002807 | $0,0002946 | -%1,31 |
| Mayıs 2020 | $0,0002566 | $0,0003149 | $0,0002426 | $0,0002985 | +%16,33 |
| Nisan 2020 | $0,0002218 | $0,0002833 | $0,0002112 | $0,0002566 | +%15,69 |
| Mart 2020 | $0,0003571 | $0,0003964 | $0,0001248 | $0,0002218 | -%38,01 |
| Şubat 2020 | $0,0003735 | $0,00063 | $0,0003429 | $0,0003578 | -%4,02 |
| Ocak 2020 | $0,0002872 | $0,0004 | $0,000271 | $0,0003728 | +%29,81 |
| Aralık 2019 | $0,0003091 | $0,0003396 | $0,0002617 | $0,0002872 | -%7,09 |
| Kasım 2019 | $0,000461 | $0,0004798 | $0,0002621 | $0,0003091 | -%32,99 |
| Ekim 2019 | $0,0004101 | $0,00051 | $0,0003586 | $0,0004613 | +%12,40 |
| Eylül 2019 | $0,0005235 | $0,0006499 | $0,0003851 | $0,0004104 | -%21,53 |
| Ağustos 2019 | $0,0008085 | $0,0008127 | $0,0005083 | $0,000523 | -%35,32 |
| Temmuz 2019 | $0,00133 | $0,00156 | $0,00076 | $0,0008086 | -%39,19 |
| Haziran 2019 | $0,00159 | $0,00172 | $0,00113 | $0,00133 | -%16,47 |
| Mayıs 2019 | $0,0006442 | $0,00187 | $0,0005967 | $0,00159 | +%147,00 |
| Nisan 2019 | $0,0007626 | $0,0008281 | $0,0006052 | $0,0006445 | -%15,54 |
| Mart 2019 | $0,0008181 | $0,000886 | $0,0007123 | $0,0007631 | -%6,68 |
| Şubat 2019 | $0,0004767 | $0,00128 | $0,0004166 | $0,0008177 | +%71,64 |
BitTorrent günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 17 Oca 2022 | $0,00268 | $0,0028 | $0,00266 | $0,00278 | +%3,74 |
| 16 Oca 2022 | $0,00253 | $0,00268 | $0,00252 | $0,00268 | +%5,85 |
| 15 Oca 2022 | $0,00252 | $0,00256 | $0,00249 | $0,00253 | +%0,36 |
| 14 Oca 2022 | $0,00249 | $0,00261 | $0,00245 | $0,00252 | +%1,16 |
| 13 Oca 2022 | $0,0026 | $0,00263 | $0,00248 | $0,00249 | -%4,16 |
| 12 Oca 2022 | $0,0025 | $0,00262 | $0,0025 | $0,0026 | +%3,79 |
| 11 Oca 2022 | $0,00243 | $0,00253 | $0,0024 | $0,0025 | +%2,83 |
| 10 Oca 2022 | $0,00247 | $0,00274 | $0,00229 | $0,00244 | -%1,38 |
| 9 Oca 2022 | $0,00242 | $0,00252 | $0,0024 | $0,00247 | +%1,90 |
| 8 Oca 2022 | $0,00258 | $0,00262 | $0,00235 | $0,00242 | -%6,05 |
| 7 Oca 2022 | $0,00278 | $0,00279 | $0,00256 | $0,00258 | -%7,23 |
| 6 Oca 2022 | $0,00277 | $0,00282 | $0,00267 | $0,00278 | +%0,54 |
| 5 Oca 2022 | $0,0029 | $0,00319 | $0,00265 | $0,00277 | -%4,66 |
| 4 Oca 2022 | $0,00276 | $0,00306 | $0,00269 | $0,0029 | +%5,22 |
| 3 Oca 2022 | $0,00282 | $0,00287 | $0,00273 | $0,00276 | -%2,13 |
| 2 Oca 2022 | $0,00276 | $0,00283 | $0,00272 | $0,00282 | +%2,14 |
| 1 Oca 2022 | $0,00272 | $0,00277 | $0,00271 | $0,00276 | +%1,29 |
| 31 Ara 2021 | $0,00279 | $0,00285 | $0,00264 | $0,00272 | -%2,51 |
| 30 Ara 2021 | $0,0027 | $0,00288 | $0,00263 | $0,00279 | +%3,41 |
| 29 Ara 2021 | $0,00263 | $0,00311 | $0,00263 | $0,0027 | +%2,51 |
| 28 Ara 2021 | $0,00281 | $0,00282 | $0,00263 | $0,00263 | -%6,36 |
| 27 Ara 2021 | $0,00282 | $0,00292 | $0,0028 | $0,00281 | -%0,32 |
| 26 Ara 2021 | $0,00282 | $0,00285 | $0,00275 | $0,00282 | -%0,04 |
| 25 Ara 2021 | $0,0028 | $0,00286 | $0,00278 | $0,00282 | +%1,00 |
| 24 Ara 2021 | $0,00287 | $0,00293 | $0,00276 | $0,0028 | -%2,55 |
| 23 Ara 2021 | $0,00271 | $0,003 | $0,00266 | $0,00287 | +%5,95 |
| 22 Ara 2021 | $0,0027 | $0,00275 | $0,00268 | $0,00271 | +%0,33 |
| 21 Ara 2021 | $0,00263 | $0,00272 | $0,00258 | $0,0027 | +%2,51 |
| 20 Ara 2021 | $0,00265 | $0,00268 | $0,00247 | $0,00263 | -%0,75 |
| 19 Ara 2021 | $0,00268 | $0,00272 | $0,00263 | $0,00265 | -%1,16 |
BitTorrent, 5 Nis 2021 tarihinde $0,01358 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,0001248. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.