Sejarah harga Bitcoin
$85,980.00
-0.69% 24j
Harga sejarah Bitcoin (BTC) sejak 1 Okt 2014: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $85,980.00.
Paras tertinggi sepanjang masa
$126,199.63
6 Okt 2025
Paras terendah sepanjang masa
$171.51
1 Jan 2015
Pulangan sejak rekod pertama
+25,313.73%
1 Okt 2014
Bulan terbaik
+69.63%
Mei 2017
Bulan terburuk
-37.29%
Jun 2022
Memuatkan…
Sejarah harga Bitcoin mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $87,648.21 | $97,924.49 | $57,800.19 | $85,980.01 | -1.90% |
| 2025 | $93,576.00 | $126,199.63 | $74,508.00 | $87,648.22 | -6.33% |
| 2024 | $42,283.58 | $108,353.00 | $38,555.00 | $93,576.00 | +121.31% |
| 2023 | $16,541.77 | $44,700.00 | $16,499.01 | $42,283.58 | +155.61% |
| 2022 | $46,216.93 | $48,189.84 | $15,476.00 | $16,542.40 | -64.21% |
| 2021 | $28,923.63 | $69,000.00 | $28,130.00 | $46,216.93 | +59.79% |
| 2020 | $7,195.24 | $29,300.00 | $3,782.13 | $28,923.63 | +301.98% |
| 2019 | $3,701.23 | $13,970.00 | $3,349.92 | $7,195.23 | +94.31% |
| 2018 | $13,715.65 | $17,176.24 | $3,156.26 | $3,702.90 | -73.00% |
| 2017 | $963.66 | $19,798.68 | $755.76 | $13,716.36 | +1,323.24% |
| 2016 | $430.72 | $979.40 | $354.91 | $963.74 | +123.83% |
| 2015 | $320.43 | $495.56 | $171.51 | $430.57 | +34.47% |
| 2014 | $387.43 | $457.09 | $289.30 | $320.19 | -17.35% |
Sejarah harga Bitcoin mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $83,623.59 | $87,220.00 | $83,186.00 | $85,980.01 | +2.82% |
| September 2026 | $78,581.30 | $87,395.67 | $74,967.97 | $83,623.60 | +6.42% |
| Ogos 2026 | $62,887.88 | $81,478.87 | $62,275.00 | $78,581.29 | +24.95% |
| Julai 2026 | $58,624.71 | $66,956.15 | $57,800.19 | $62,887.88 | +7.27% |
| Jun 2026 | $73,674.39 | $74,092.00 | $58,115.01 | $58,624.71 | -20.43% |
| Mei 2026 | $76,346.58 | $82,850.00 | $72,512.49 | $73,674.39 | -3.50% |
| April 2026 | $68,284.49 | $79,485.66 | $65,712.12 | $76,346.57 | +11.81% |
| Mac 2026 | $66,973.26 | $76,000.00 | $65,000.00 | $68,284.48 | +1.96% |
| Februari 2026 | $78,741.10 | $79,424.00 | $60,000.00 | $66,973.26 | -14.94% |
| Januari 2026 | $87,648.21 | $97,924.49 | $75,719.90 | $78,741.09 | -10.16% |
| Disember 2025 | $90,360.01 | $94,588.99 | $83,822.76 | $87,648.22 | -3.00% |
| November 2025 | $109,608.01 | $111,250.01 | $80,600.00 | $90,360.00 | -17.56% |
| Oktober 2025 | $114,048.94 | $126,199.63 | $102,000.00 | $109,608.01 | -3.89% |
| September 2025 | $108,246.36 | $117,900.00 | $107,255.00 | $114,048.93 | +5.36% |
| Ogos 2025 | $115,764.07 | $124,474.00 | $107,350.10 | $108,246.35 | -6.49% |
| Julai 2025 | $107,146.51 | $123,218.00 | $105,100.19 | $115,764.08 | +8.04% |
| Jun 2025 | $104,591.88 | $110,530.17 | $98,200.00 | $107,146.50 | +2.44% |
| Mei 2025 | $94,172.00 | $111,980.00 | $93,377.00 | $104,591.88 | +11.06% |
| April 2025 | $82,550.00 | $95,758.04 | $74,508.00 | $94,172.00 | +14.08% |
| Mac 2025 | $84,349.95 | $95,000.00 | $76,606.00 | $82,550.01 | -2.13% |
| Februari 2025 | $102,429.56 | $102,783.71 | $78,258.52 | $84,349.94 | -17.65% |
| Januari 2025 | $93,576.00 | $109,588.00 | $89,256.69 | $102,429.56 | +9.46% |
| Disember 2024 | $96,407.99 | $108,353.00 | $90,500.00 | $93,576.00 | -2.94% |
| November 2024 | $70,292.01 | $99,588.01 | $66,835.00 | $96,407.99 | +37.15% |
| Oktober 2024 | $63,327.60 | $73,620.12 | $58,946.00 | $70,292.01 | +11.00% |
| September 2024 | $58,974.00 | $66,498.00 | $52,550.00 | $63,327.59 | +7.38% |
| Ogos 2024 | $64,628.01 | $65,659.78 | $49,000.00 | $58,973.99 | -8.75% |
| Julai 2024 | $62,772.01 | $70,079.99 | $53,485.93 | $64,628.00 | +2.96% |
| Jun 2024 | $67,540.01 | $71,997.02 | $58,402.00 | $62,772.01 | -7.06% |
| Mei 2024 | $60,672.01 | $71,979.00 | $56,552.82 | $67,540.01 | +11.32% |
| April 2024 | $71,280.00 | $72,797.99 | $59,191.60 | $60,672.00 | -14.88% |
| Mac 2024 | $61,130.99 | $73,777.00 | $59,005.00 | $71,280.01 | +16.60% |
| Februari 2024 | $42,580.00 | $64,000.00 | $41,884.28 | $61,130.98 | +43.57% |
| Januari 2024 | $42,283.58 | $48,969.48 | $38,555.00 | $42,580.00 | +0.70% |
| Disember 2023 | $37,723.97 | $44,700.00 | $37,615.86 | $42,283.58 | +12.09% |
| November 2023 | $34,639.78 | $38,450.00 | $34,097.39 | $37,723.96 | +8.90% |
Harga harian Bitcoin — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $86,530.00 | $86,999.11 | $84,972.01 | $85,980.01 | -0.64% |
| 4 Okt 2026 | $84,753.57 | $86,800.00 | $84,719.99 | $86,530.00 | +2.10% |
| 3 Okt 2026 | $84,518.00 | $85,037.63 | $84,456.02 | $84,753.56 | +0.28% |
| 2 Okt 2026 | $84,880.05 | $87,220.00 | $83,888.00 | $84,518.01 | -0.43% |
| 1 Okt 2026 | $83,623.59 | $85,273.65 | $83,186.00 | $84,880.05 | +1.50% |
| 30 Sep 2026 | $83,663.66 | $85,649.95 | $82,956.11 | $83,623.60 | -0.05% |
| 29 Sep 2026 | $83,500.01 | $84,563.99 | $82,775.94 | $83,663.66 | +0.20% |
| 28 Sep 2026 | $84,472.01 | $84,999.00 | $82,563.00 | $83,500.01 | -1.15% |
| 27 Sep 2026 | $84,433.11 | $85,159.03 | $84,132.00 | $84,472.00 | +0.05% |
| 26 Sep 2026 | $84,100.00 | $84,473.58 | $83,798.00 | $84,433.10 | +0.40% |
| 25 Sep 2026 | $84,410.24 | $85,255.00 | $83,183.00 | $84,099.99 | -0.37% |
| 24 Sep 2026 | $84,397.60 | $84,942.45 | $82,874.93 | $84,410.24 | +0.01% |
| 23 Sep 2026 | $86,208.57 | $87,278.54 | $83,500.01 | $84,397.60 | -2.10% |
| 22 Sep 2026 | $86,620.01 | $86,717.60 | $85,114.00 | $86,208.56 | -0.47% |
| 21 Sep 2026 | $81,178.01 | $87,395.67 | $80,850.22 | $86,620.00 | +6.70% |
| 20 Sep 2026 | $81,249.99 | $81,497.33 | $80,126.04 | $81,178.00 | -0.09% |
| 19 Sep 2026 | $80,883.86 | $81,951.00 | $80,844.58 | $81,249.99 | +0.45% |
| 18 Sep 2026 | $76,417.01 | $81,400.00 | $76,296.00 | $80,883.87 | +5.85% |
| 17 Sep 2026 | $76,206.00 | $77,179.47 | $76,000.00 | $76,417.01 | +0.28% |
| 16 Sep 2026 | $75,644.48 | $76,560.76 | $75,064.82 | $76,206.01 | +0.74% |
| 15 Sep 2026 | $78,189.20 | $78,250.46 | $74,967.97 | $75,644.48 | -3.25% |
| 14 Sep 2026 | $76,842.01 | $79,600.00 | $76,388.72 | $78,189.21 | +1.75% |
| 13 Sep 2026 | $77,278.73 | $77,450.00 | $76,500.00 | $76,842.01 | -0.57% |
| 12 Sep 2026 | $77,225.71 | $77,505.67 | $77,059.75 | $77,278.73 | +0.07% |
| 11 Sep 2026 | $76,568.73 | $79,890.00 | $76,046.58 | $77,225.70 | +0.86% |
| 10 Sep 2026 | $78,306.43 | $78,564.39 | $76,464.00 | $76,568.72 | -2.22% |
| 9 Sep 2026 | $78,455.80 | $79,760.00 | $77,770.00 | $78,306.43 | -0.19% |
| 8 Sep 2026 | $79,112.00 | $79,485.00 | $77,620.01 | $78,455.80 | -0.83% |
| 7 Sep 2026 | $80,341.83 | $80,443.99 | $78,680.00 | $79,112.01 | -1.53% |
| 6 Sep 2026 | $79,831.75 | $80,559.99 | $79,233.00 | $80,341.83 | +0.64% |
Bitcoin mencapai paras tertinggi sepanjang masa $126,199.63 pada 6 Okt 2025, manakala harga terendah dalam data kami ialah $171.51. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.