Riwayat harga Bitcoin
$85.530,01
-1,32% 24j
Harga historis Bitcoin (BTC) sejak 1 Okt 2014: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $85.530,01.
Tertinggi sepanjang masa
$126.199,63
6 Okt 2025
Terendah sepanjang masa
$171,51
1 Jan 2015
Imbal hasil sejak data pertama
+25.180,73%
1 Okt 2014
Bulan terbaik
+69,63%
Mei 2017
Bulan terburuk
-37,29%
Juni 2022
Memuat…
Riwayat harga Bitcoin per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $87.648,21 | $97.924,49 | $57.800,19 | $85.588,01 | -2,35% |
| 2025 | $93.576,00 | $126.199,63 | $74.508,00 | $87.648,22 | -6,33% |
| 2024 | $42.283,58 | $108.353,00 | $38.555,00 | $93.576,00 | +121,31% |
| 2023 | $16.541,77 | $44.700,00 | $16.499,01 | $42.283,58 | +155,61% |
| 2022 | $46.216,93 | $48.189,84 | $15.476,00 | $16.542,40 | -64,21% |
| 2021 | $28.923,63 | $69.000,00 | $28.130,00 | $46.216,93 | +59,79% |
| 2020 | $7.195,24 | $29.300,00 | $3.782,13 | $28.923,63 | +301,98% |
| 2019 | $3.701,23 | $13.970,00 | $3.349,92 | $7.195,23 | +94,31% |
| 2018 | $13.715,65 | $17.176,24 | $3.156,26 | $3.702,90 | -73,00% |
| 2017 | $963,66 | $19.798,68 | $755,76 | $13.716,36 | +1.323,24% |
| 2016 | $430,72 | $979,40 | $354,91 | $963,74 | +123,83% |
| 2015 | $320,43 | $495,56 | $171,51 | $430,57 | +34,47% |
| 2014 | $387,43 | $457,09 | $289,30 | $320,19 | -17,35% |
Riwayat harga Bitcoin per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $83.623,59 | $87.220,00 | $83.186,00 | $85.588,01 | +2,35% |
| September 2026 | $78.581,30 | $87.395,67 | $74.967,97 | $83.623,60 | +6,42% |
| Agustus 2026 | $62.887,88 | $81.478,87 | $62.275,00 | $78.581,29 | +24,95% |
| Juli 2026 | $58.624,71 | $66.956,15 | $57.800,19 | $62.887,88 | +7,27% |
| Juni 2026 | $73.674,39 | $74.092,00 | $58.115,01 | $58.624,71 | -20,43% |
| Mei 2026 | $76.346,58 | $82.850,00 | $72.512,49 | $73.674,39 | -3,50% |
| April 2026 | $68.284,49 | $79.485,66 | $65.712,12 | $76.346,57 | +11,81% |
| Maret 2026 | $66.973,26 | $76.000,00 | $65.000,00 | $68.284,48 | +1,96% |
| Februari 2026 | $78.741,10 | $79.424,00 | $60.000,00 | $66.973,26 | -14,94% |
| Januari 2026 | $87.648,21 | $97.924,49 | $75.719,90 | $78.741,09 | -10,16% |
| Desember 2025 | $90.360,01 | $94.588,99 | $83.822,76 | $87.648,22 | -3,00% |
| November 2025 | $109.608,01 | $111.250,01 | $80.600,00 | $90.360,00 | -17,56% |
| Oktober 2025 | $114.048,94 | $126.199,63 | $102.000,00 | $109.608,01 | -3,89% |
| September 2025 | $108.246,36 | $117.900,00 | $107.255,00 | $114.048,93 | +5,36% |
| Agustus 2025 | $115.764,07 | $124.474,00 | $107.350,10 | $108.246,35 | -6,49% |
| Juli 2025 | $107.146,51 | $123.218,00 | $105.100,19 | $115.764,08 | +8,04% |
| Juni 2025 | $104.591,88 | $110.530,17 | $98.200,00 | $107.146,50 | +2,44% |
| Mei 2025 | $94.172,00 | $111.980,00 | $93.377,00 | $104.591,88 | +11,06% |
| April 2025 | $82.550,00 | $95.758,04 | $74.508,00 | $94.172,00 | +14,08% |
| Maret 2025 | $84.349,95 | $95.000,00 | $76.606,00 | $82.550,01 | -2,13% |
| Februari 2025 | $102.429,56 | $102.783,71 | $78.258,52 | $84.349,94 | -17,65% |
| Januari 2025 | $93.576,00 | $109.588,00 | $89.256,69 | $102.429,56 | +9,46% |
| Desember 2024 | $96.407,99 | $108.353,00 | $90.500,00 | $93.576,00 | -2,94% |
| November 2024 | $70.292,01 | $99.588,01 | $66.835,00 | $96.407,99 | +37,15% |
| Oktober 2024 | $63.327,60 | $73.620,12 | $58.946,00 | $70.292,01 | +11,00% |
| September 2024 | $58.974,00 | $66.498,00 | $52.550,00 | $63.327,59 | +7,38% |
| Agustus 2024 | $64.628,01 | $65.659,78 | $49.000,00 | $58.973,99 | -8,75% |
| Juli 2024 | $62.772,01 | $70.079,99 | $53.485,93 | $64.628,00 | +2,96% |
| Juni 2024 | $67.540,01 | $71.997,02 | $58.402,00 | $62.772,01 | -7,06% |
| Mei 2024 | $60.672,01 | $71.979,00 | $56.552,82 | $67.540,01 | +11,32% |
| April 2024 | $71.280,00 | $72.797,99 | $59.191,60 | $60.672,00 | -14,88% |
| Maret 2024 | $61.130,99 | $73.777,00 | $59.005,00 | $71.280,01 | +16,60% |
| Februari 2024 | $42.580,00 | $64.000,00 | $41.884,28 | $61.130,98 | +43,57% |
| Januari 2024 | $42.283,58 | $48.969,48 | $38.555,00 | $42.580,00 | +0,70% |
| Desember 2023 | $37.723,97 | $44.700,00 | $37.615,86 | $42.283,58 | +12,09% |
| November 2023 | $34.639,78 | $38.450,00 | $34.097,39 | $37.723,96 | +8,90% |
Harga harian Bitcoin — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $85.766,87 | $86.130,45 | $85.563,74 | $85.588,01 | -0,21% |
| 5 Okt 2026 | $86.530,00 | $86.999,11 | $84.972,01 | $85.766,87 | -0,88% |
| 4 Okt 2026 | $84.753,57 | $86.800,00 | $84.719,99 | $86.530,00 | +2,10% |
| 3 Okt 2026 | $84.518,00 | $85.037,63 | $84.456,02 | $84.753,56 | +0,28% |
| 2 Okt 2026 | $84.880,05 | $87.220,00 | $83.888,00 | $84.518,01 | -0,43% |
| 1 Okt 2026 | $83.623,59 | $85.273,65 | $83.186,00 | $84.880,05 | +1,50% |
| 30 Sep 2026 | $83.663,66 | $85.649,95 | $82.956,11 | $83.623,60 | -0,05% |
| 29 Sep 2026 | $83.500,01 | $84.563,99 | $82.775,94 | $83.663,66 | +0,20% |
| 28 Sep 2026 | $84.472,01 | $84.999,00 | $82.563,00 | $83.500,01 | -1,15% |
| 27 Sep 2026 | $84.433,11 | $85.159,03 | $84.132,00 | $84.472,00 | +0,05% |
| 26 Sep 2026 | $84.100,00 | $84.473,58 | $83.798,00 | $84.433,10 | +0,40% |
| 25 Sep 2026 | $84.410,24 | $85.255,00 | $83.183,00 | $84.099,99 | -0,37% |
| 24 Sep 2026 | $84.397,60 | $84.942,45 | $82.874,93 | $84.410,24 | +0,01% |
| 23 Sep 2026 | $86.208,57 | $87.278,54 | $83.500,01 | $84.397,60 | -2,10% |
| 22 Sep 2026 | $86.620,01 | $86.717,60 | $85.114,00 | $86.208,56 | -0,47% |
| 21 Sep 2026 | $81.178,01 | $87.395,67 | $80.850,22 | $86.620,00 | +6,70% |
| 20 Sep 2026 | $81.249,99 | $81.497,33 | $80.126,04 | $81.178,00 | -0,09% |
| 19 Sep 2026 | $80.883,86 | $81.951,00 | $80.844,58 | $81.249,99 | +0,45% |
| 18 Sep 2026 | $76.417,01 | $81.400,00 | $76.296,00 | $80.883,87 | +5,85% |
| 17 Sep 2026 | $76.206,00 | $77.179,47 | $76.000,00 | $76.417,01 | +0,28% |
| 16 Sep 2026 | $75.644,48 | $76.560,76 | $75.064,82 | $76.206,01 | +0,74% |
| 15 Sep 2026 | $78.189,20 | $78.250,46 | $74.967,97 | $75.644,48 | -3,25% |
| 14 Sep 2026 | $76.842,01 | $79.600,00 | $76.388,72 | $78.189,21 | +1,75% |
| 13 Sep 2026 | $77.278,73 | $77.450,00 | $76.500,00 | $76.842,01 | -0,57% |
| 12 Sep 2026 | $77.225,71 | $77.505,67 | $77.059,75 | $77.278,73 | +0,07% |
| 11 Sep 2026 | $76.568,73 | $79.890,00 | $76.046,58 | $77.225,70 | +0,86% |
| 10 Sep 2026 | $78.306,43 | $78.564,39 | $76.464,00 | $76.568,72 | -2,22% |
| 9 Sep 2026 | $78.455,80 | $79.760,00 | $77.770,00 | $78.306,43 | -0,19% |
| 8 Sep 2026 | $79.112,00 | $79.485,00 | $77.620,01 | $78.455,80 | -0,83% |
| 7 Sep 2026 | $80.341,83 | $80.443,99 | $78.680,00 | $79.112,01 | -1,53% |
Bitcoin mencapai rekor tertinggi $126.199,63 pada 6 Okt 2025, sedangkan harga terendah dalam data kami adalah $171,51. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.