Sejarah harga Aster
$0.7334
+3.26% 24j
Harga sejarah Aster (ASTER) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.7334.
Paras tertinggi sepanjang masa
$3.00
6 Okt 2025
Paras terendah sepanjang masa
$0.403
6 Feb 2026
Pulangan sejak rekod pertama
-64.45%
6 Okt 2025
Bulan terbaik
+31.27%
Februari 2026
Bulan terburuk
-34.19%
Disember 2025
Memuatkan…
Sejarah harga Aster mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.692 | $0.874 | $0.403 | $0.7334 | +5.83% |
| 2025 | $1.50 | $3.00 | $0.654 | $0.693 | -53.80% |
Sejarah harga Aster mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.7576 | $0.7716 | $0.7025 | $0.7334 | -3.19% |
| September 2026 | $0.701 | $0.874 | $0.661 | $0.7576 | +7.92% |
| Ogos 2026 | $0.60 | $0.777 | $0.596 | $0.702 | +17.00% |
| Julai 2026 | $0.623 | $0.655 | $0.587 | $0.60 | -3.69% |
| Jun 2026 | $0.727 | $0.803 | $0.585 | $0.623 | -14.19% |
| Mei 2026 | $0.652 | $0.784 | $0.629 | $0.726 | +11.18% |
| April 2026 | $0.67 | $0.701 | $0.625 | $0.653 | -2.54% |
| Mac 2026 | $0.723 | $0.793 | $0.623 | $0.67 | -7.20% |
| Februari 2026 | $0.55 | $0.771 | $0.403 | $0.722 | +31.27% |
| Januari 2026 | $0.692 | $0.813 | $0.507 | $0.55 | -20.63% |
| Disember 2025 | $1.05 | $1.09 | $0.654 | $0.693 | -34.19% |
| November 2025 | $0.993 | $1.41 | $0.817 | $1.05 | +5.94% |
| Oktober 2025 | $1.50 | $3.00 | $0.854 | $0.994 | -33.73% |
Harga harian Aster — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.7116 | $0.7365 | $0.7025 | $0.7334 | +3.05% |
| 4 Okt 2026 | $0.7157 | $0.7192 | $0.7073 | $0.7117 | -0.56% |
| 3 Okt 2026 | $0.7228 | $0.7248 | $0.7056 | $0.7157 | -0.97% |
| 2 Okt 2026 | $0.7411 | $0.76 | $0.7033 | $0.7227 | -2.48% |
| 1 Okt 2026 | $0.7576 | $0.7716 | $0.7322 | $0.7411 | -2.18% |
| 30 Sep 2026 | $0.7255 | $0.7815 | $0.7243 | $0.7576 | +4.44% |
| 29 Sep 2026 | $0.708 | $0.7329 | $0.6913 | $0.7254 | +2.46% |
| 28 Sep 2026 | $0.7243 | $0.7291 | $0.6907 | $0.708 | -2.22% |
| 27 Sep 2026 | $0.7374 | $0.7412 | $0.7166 | $0.7241 | -1.79% |
| 26 Sep 2026 | $0.7377 | $0.7488 | $0.724 | $0.7373 | -0.01% |
| 25 Sep 2026 | $0.7087 | $0.7444 | $0.7039 | $0.7374 | +4.05% |
| 24 Sep 2026 | $0.6941 | $0.7185 | $0.6875 | $0.7087 | +2.12% |
| 23 Sep 2026 | $0.73 | $0.742 | $0.662 | $0.694 | -4.93% |
| 22 Sep 2026 | $0.746 | $0.748 | $0.711 | $0.73 | -2.14% |
| 21 Sep 2026 | $0.74 | $0.767 | $0.728 | $0.746 | +0.81% |
| 20 Sep 2026 | $0.765 | $0.765 | $0.722 | $0.74 | -3.27% |
| 19 Sep 2026 | $0.768 | $0.792 | $0.753 | $0.765 | -0.26% |
| 18 Sep 2026 | $0.744 | $0.784 | $0.742 | $0.767 | +3.09% |
| 17 Sep 2026 | $0.703 | $0.75 | $0.703 | $0.744 | +5.83% |
| 16 Sep 2026 | $0.68 | $0.704 | $0.668 | $0.703 | +3.38% |
| 15 Sep 2026 | $0.701 | $0.706 | $0.661 | $0.68 | -3.00% |
| 14 Sep 2026 | $0.686 | $0.711 | $0.682 | $0.701 | +2.19% |
| 13 Sep 2026 | $0.688 | $0.702 | $0.683 | $0.686 | -0.15% |
| 12 Sep 2026 | $0.683 | $0.699 | $0.679 | $0.687 | +0.73% |
| 11 Sep 2026 | $0.698 | $0.719 | $0.672 | $0.682 | -2.43% |
| 10 Sep 2026 | $0.734 | $0.737 | $0.691 | $0.699 | -4.90% |
| 9 Sep 2026 | $0.751 | $0.767 | $0.716 | $0.735 | -2.13% |
| 8 Sep 2026 | $0.772 | $0.781 | $0.735 | $0.751 | -2.72% |
| 7 Sep 2026 | $0.787 | $0.812 | $0.763 | $0.772 | -1.91% |
| 6 Sep 2026 | $0.776 | $0.811 | $0.749 | $0.787 | +1.29% |
Aster mencapai paras tertinggi sepanjang masa $3.00 pada 6 Okt 2025, manakala harga terendah dalam data kami ialah $0.403. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.