Aster प्राइस हिस्ट्री
$0.7376
+3.25% 24घं
6 अक्तू॰ 2025 से Aster (ASTER) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.7376 है।
ऑल-टाइम हाई
$3.00
6 अक्तू॰ 2025
ऑल-टाइम लो
$0.403
6 फ़र॰ 2026
पहले रिकॉर्ड से रिटर्न
-64.25%
6 अक्तू॰ 2025
सबसे अच्छा महीना
+31.27%
फ़रवरी 2026
सबसे खराब महीना
-34.19%
दिसंबर 2025
लोड हो रहा है…
Aster की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.692 | $0.874 | $0.403 | $0.7376 | +6.44% |
| 2025 | $1.50 | $3.00 | $0.654 | $0.693 | -53.80% |
Aster की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.7576 | $0.7716 | $0.7025 | $0.7376 | -2.64% |
| सितंबर 2026 | $0.701 | $0.874 | $0.661 | $0.7576 | +7.92% |
| अगस्त 2026 | $0.60 | $0.777 | $0.596 | $0.702 | +17.00% |
| जुलाई 2026 | $0.623 | $0.655 | $0.587 | $0.60 | -3.69% |
| जून 2026 | $0.727 | $0.803 | $0.585 | $0.623 | -14.19% |
| मई 2026 | $0.652 | $0.784 | $0.629 | $0.726 | +11.18% |
| अप्रैल 2026 | $0.67 | $0.701 | $0.625 | $0.653 | -2.54% |
| मार्च 2026 | $0.723 | $0.793 | $0.623 | $0.67 | -7.20% |
| फ़रवरी 2026 | $0.55 | $0.771 | $0.403 | $0.722 | +31.27% |
| जनवरी 2026 | $0.692 | $0.813 | $0.507 | $0.55 | -20.63% |
| दिसंबर 2025 | $1.05 | $1.09 | $0.654 | $0.693 | -34.19% |
| नवंबर 2025 | $0.993 | $1.41 | $0.817 | $1.05 | +5.94% |
| अक्तूबर 2025 | $1.50 | $3.00 | $0.854 | $0.994 | -33.73% |
Aster डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.7368 | $0.7439 | $0.7313 | $0.7376 | +0.12% |
| 5 अक्तू॰ 2026 | $0.7116 | $0.7463 | $0.7025 | $0.7367 | +3.51% |
| 4 अक्तू॰ 2026 | $0.7157 | $0.7192 | $0.7073 | $0.7117 | -0.56% |
| 3 अक्तू॰ 2026 | $0.7228 | $0.7248 | $0.7056 | $0.7157 | -0.97% |
| 2 अक्तू॰ 2026 | $0.7411 | $0.76 | $0.7033 | $0.7227 | -2.48% |
| 1 अक्तू॰ 2026 | $0.7576 | $0.7716 | $0.7322 | $0.7411 | -2.18% |
| 30 सित॰ 2026 | $0.7255 | $0.7815 | $0.7243 | $0.7576 | +4.44% |
| 29 सित॰ 2026 | $0.708 | $0.7329 | $0.6913 | $0.7254 | +2.46% |
| 28 सित॰ 2026 | $0.7243 | $0.7291 | $0.6907 | $0.708 | -2.22% |
| 27 सित॰ 2026 | $0.7374 | $0.7412 | $0.7166 | $0.7241 | -1.79% |
| 26 सित॰ 2026 | $0.7377 | $0.7488 | $0.724 | $0.7373 | -0.01% |
| 25 सित॰ 2026 | $0.7087 | $0.7444 | $0.7039 | $0.7374 | +4.05% |
| 24 सित॰ 2026 | $0.6941 | $0.7185 | $0.6875 | $0.7087 | +2.12% |
| 23 सित॰ 2026 | $0.73 | $0.742 | $0.662 | $0.694 | -4.93% |
| 22 सित॰ 2026 | $0.746 | $0.748 | $0.711 | $0.73 | -2.14% |
| 21 सित॰ 2026 | $0.74 | $0.767 | $0.728 | $0.746 | +0.81% |
| 20 सित॰ 2026 | $0.765 | $0.765 | $0.722 | $0.74 | -3.27% |
| 19 सित॰ 2026 | $0.768 | $0.792 | $0.753 | $0.765 | -0.26% |
| 18 सित॰ 2026 | $0.744 | $0.784 | $0.742 | $0.767 | +3.09% |
| 17 सित॰ 2026 | $0.703 | $0.75 | $0.703 | $0.744 | +5.83% |
| 16 सित॰ 2026 | $0.68 | $0.704 | $0.668 | $0.703 | +3.38% |
| 15 सित॰ 2026 | $0.701 | $0.706 | $0.661 | $0.68 | -3.00% |
| 14 सित॰ 2026 | $0.686 | $0.711 | $0.682 | $0.701 | +2.19% |
| 13 सित॰ 2026 | $0.688 | $0.702 | $0.683 | $0.686 | -0.15% |
| 12 सित॰ 2026 | $0.683 | $0.699 | $0.679 | $0.687 | +0.73% |
| 11 सित॰ 2026 | $0.698 | $0.719 | $0.672 | $0.682 | -2.43% |
| 10 सित॰ 2026 | $0.734 | $0.737 | $0.691 | $0.699 | -4.90% |
| 9 सित॰ 2026 | $0.751 | $0.767 | $0.716 | $0.735 | -2.13% |
| 8 सित॰ 2026 | $0.772 | $0.781 | $0.735 | $0.751 | -2.72% |
| 7 सित॰ 2026 | $0.787 | $0.812 | $0.763 | $0.772 | -1.91% |
Aster ने 6 अक्तू॰ 2025 को $3.00 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.403 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।