The Sandbox 과거 시세
$0.06641
-4.06% 24시간
2020. 8. 14.부터의 The Sandbox(SAND) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.06641입니다.
역대 최고가
$8.49
2021. 11. 25.
역대 최저가
$0.00833
2020. 8. 14.
첫 기록 이후 수익률
+0.63%
2020. 8. 14.
최고의 달
+332.39%
2021년 11월
최악의 달
-46.20%
2021년 5월
불러오는 중…
The Sandbox 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.1087 | $0.1774 | $0.03251 | $0.06639 | -38.98% |
| 2025 | $0.5459 | $0.75 | $0.017 | $0.1088 | -80.08% |
| 2024 | $0.5947 | $1.07 | $0.2082 | $0.5461 | -8.17% |
| 2023 | $0.3829 | $0.9417 | $0.2756 | $0.5947 | +55.27% |
| 2022 | $5.84 | $6.03 | $0.378 | $0.383 | -93.44% |
| 2021 | $0.03557 | $8.49 | $0.03455 | $5.84 | +16,261.06% |
| 2020 | $0.00833 | $0.09471 | $0.00833 | $0.0357 | +328.42% |
The Sandbox 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.0439 | $0.08396 | $0.04238 | $0.06639 | +51.30% |
| 2026년 9월 | $0.03821 | $0.0496 | $0.03251 | $0.04388 | +14.90% |
| 2026년 8월 | $0.04279 | $0.05229 | $0.03648 | $0.03819 | -10.77% |
| 2026년 7월 | $0.04655 | $0.05305 | $0.04027 | $0.0428 | -8.02% |
| 2026년 6월 | $0.07029 | $0.07153 | $0.045 | $0.04653 | -33.78% |
| 2026년 5월 | $0.0723 | $0.0852 | $0.06561 | $0.07027 | -2.81% |
| 2026년 4월 | $0.0756 | $0.0865 | $0.0711 | $0.0723 | -4.49% |
| 2026년 3월 | $0.0845 | $0.0913 | $0.0702 | $0.0757 | -10.31% |
| 2026년 2월 | $0.1021 | $0.1041 | $0.0702 | $0.0844 | -17.34% |
| 2026년 1월 | $0.1087 | $0.1774 | $0.0937 | $0.1021 | -6.16% |
| 2025년 12월 | $0.151 | $0.1571 | $0.1068 | $0.1088 | -27.95% |
| 2025년 11월 | $0.2021 | $0.2143 | $0.1461 | $0.151 | -25.28% |
| 2025년 10월 | $0.2649 | $0.30 | $0.017 | $0.2021 | -23.71% |
| 2025년 9월 | $0.2771 | $0.334 | $0.2545 | $0.2649 | -4.40% |
| 2025년 8월 | $0.2749 | $0.3172 | $0.2526 | $0.2771 | +0.80% |
| 2025년 7월 | $0.2404 | $0.3571 | $0.2289 | $0.2749 | +14.35% |
| 2025년 6월 | $0.2712 | $0.3038 | $0.2189 | $0.2404 | -11.32% |
| 2025년 5월 | $0.2948 | $0.3946 | $0.2595 | $0.2711 | -7.98% |
| 2025년 4월 | $0.2704 | $0.3201 | $0.2131 | $0.2946 | +8.91% |
| 2025년 3월 | $0.3188 | $0.3677 | $0.2421 | $0.2705 | -15.12% |
| 2025년 2월 | $0.5266 | $0.5327 | $0.2796 | $0.3187 | -39.49% |
| 2025년 1월 | $0.5459 | $0.75 | $0.4839 | $0.5267 | -3.55% |
| 2024년 12월 | $0.6689 | $1.07 | $0.4722 | $0.5461 | -18.35% |
| 2024년 11월 | $0.2434 | $0.868 | $0.2232 | $0.6688 | +174.66% |
| 2024년 10월 | $0.27 | $0.2971 | $0.2345 | $0.2435 | -9.85% |
| 2024년 9월 | $0.2516 | $0.3032 | $0.2263 | $0.2701 | +7.27% |
| 2024년 8월 | $0.3094 | $0.3116 | $0.2082 | $0.2518 | -18.62% |
| 2024년 7월 | $0.3315 | $0.3505 | $0.2454 | $0.3094 | -6.64% |
| 2024년 6월 | $0.4321 | $0.4915 | $0.2924 | $0.3314 | -23.30% |
| 2024년 5월 | $0.4183 | $0.4742 | $0.3959 | $0.4321 | +3.30% |
| 2024년 4월 | $0.7023 | $0.7073 | $0.3603 | $0.4183 | -40.44% |
| 2024년 3월 | $0.6084 | $0.8266 | $0.5445 | $0.7023 | +15.43% |
| 2024년 2월 | $0.4365 | $0.6176 | $0.4178 | $0.6084 | +39.35% |
| 2024년 1월 | $0.5947 | $0.64 | $0.4164 | $0.4366 | -26.58% |
| 2023년 12월 | $0.4087 | $0.68 | $0.3982 | $0.5947 | +45.51% |
| 2023년 11월 | $0.3464 | $0.4695 | $0.3262 | $0.4087 | +18.02% |
The Sandbox 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.06982 | $0.0702 | $0.0649 | $0.06639 | -4.90% |
| 2026. 10. 5. | $0.07616 | $0.07663 | $0.06629 | $0.06981 | -8.36% |
| 2026. 10. 4. | $0.07509 | $0.08081 | $0.07194 | $0.07618 | +1.45% |
| 2026. 10. 3. | $0.06919 | $0.08396 | $0.06411 | $0.07509 | +8.56% |
| 2026. 10. 2. | $0.04498 | $0.0735 | $0.04427 | $0.06917 | +53.54% |
| 2026. 10. 1. | $0.0439 | $0.04511 | $0.04238 | $0.04505 | +2.67% |
| 2026. 9. 30. | $0.0437 | $0.04578 | $0.0427 | $0.04388 | +0.32% |
| 2026. 9. 29. | $0.04333 | $0.0446 | $0.04171 | $0.04374 | +0.90% |
| 2026. 9. 28. | $0.04547 | $0.04589 | $0.04199 | $0.04335 | -4.77% |
| 2026. 9. 27. | $0.0449 | $0.04572 | $0.04385 | $0.04552 | +1.31% |
| 2026. 9. 26. | $0.04549 | $0.04689 | $0.04413 | $0.04493 | -1.25% |
| 2026. 9. 25. | $0.04272 | $0.0496 | $0.0427 | $0.0455 | +6.51% |
| 2026. 9. 24. | $0.04034 | $0.04333 | $0.03962 | $0.04272 | +5.93% |
| 2026. 9. 23. | $0.04326 | $0.0456 | $0.03994 | $0.04033 | -6.73% |
| 2026. 9. 22. | $0.04183 | $0.044 | $0.04101 | $0.04324 | +3.37% |
| 2026. 9. 21. | $0.04035 | $0.04223 | $0.0398 | $0.04183 | +3.54% |
| 2026. 9. 20. | $0.04026 | $0.04104 | $0.03892 | $0.0404 | +0.25% |
| 2026. 9. 19. | $0.03863 | $0.04123 | $0.03846 | $0.0403 | +4.30% |
| 2026. 9. 18. | $0.0368 | $0.03897 | $0.03662 | $0.03864 | +4.97% |
| 2026. 9. 17. | $0.03458 | $0.0369 | $0.03413 | $0.03681 | +6.60% |
| 2026. 9. 16. | $0.03348 | $0.03469 | $0.03263 | $0.03453 | +3.23% |
| 2026. 9. 15. | $0.03569 | $0.03578 | $0.03251 | $0.03345 | -6.09% |
| 2026. 9. 14. | $0.03521 | $0.03643 | $0.035 | $0.03562 | +1.16% |
| 2026. 9. 13. | $0.03597 | $0.0364 | $0.03481 | $0.03521 | -2.11% |
| 2026. 9. 12. | $0.0356 | $0.0365 | $0.03553 | $0.03597 | +0.95% |
| 2026. 9. 11. | $0.03484 | $0.03662 | $0.03465 | $0.03563 | +2.27% |
| 2026. 9. 10. | $0.03717 | $0.0372 | $0.03457 | $0.03484 | -6.29% |
| 2026. 9. 9. | $0.04043 | $0.04078 | $0.0361 | $0.03718 | -8.04% |
| 2026. 9. 8. | $0.04026 | $0.04137 | $0.03973 | $0.04043 | +0.25% |
| 2026. 9. 7. | $0.04035 | $0.0414 | $0.03928 | $0.04033 | -0.05% |
The Sandbox은(는) 2021. 11. 25.에 역대 최고가 $8.49을(를) 기록했으며, 당사 데이터의 최저가는 $0.00833입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.