Riwayat harga The Sandbox
$0,06578
-9,51% 24j
Harga historis The Sandbox (SAND) sejak 14 Agu 2020: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,06578.
Tertinggi sepanjang masa
$8,49
25 Nov 2021
Terendah sepanjang masa
$0,00833
14 Agu 2020
Imbal hasil sejak data pertama
-0,33%
14 Agu 2020
Bulan terbaik
+332,39%
November 2021
Bulan terburuk
-46,20%
Mei 2021
Memuat…
Riwayat harga The Sandbox per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1087 | $0,1774 | $0,03251 | $0,06582 | -39,50% |
| 2025 | $0,5459 | $0,75 | $0,017 | $0,1088 | -80,08% |
| 2024 | $0,5947 | $1,07 | $0,2082 | $0,5461 | -8,17% |
| 2023 | $0,3829 | $0,9417 | $0,2756 | $0,5947 | +55,27% |
| 2022 | $5,84 | $6,03 | $0,378 | $0,383 | -93,44% |
| 2021 | $0,03557 | $8,49 | $0,03455 | $5,84 | +16.261,06% |
| 2020 | $0,00833 | $0,09471 | $0,00833 | $0,0357 | +328,42% |
Riwayat harga The Sandbox per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,0439 | $0,08396 | $0,04238 | $0,06582 | +50,00% |
| September 2026 | $0,03821 | $0,0496 | $0,03251 | $0,04388 | +14,90% |
| Agustus 2026 | $0,04279 | $0,05229 | $0,03648 | $0,03819 | -10,77% |
| Juli 2026 | $0,04655 | $0,05305 | $0,04027 | $0,0428 | -8,02% |
| Juni 2026 | $0,07029 | $0,07153 | $0,045 | $0,04653 | -33,78% |
| Mei 2026 | $0,0723 | $0,0852 | $0,06561 | $0,07027 | -2,81% |
| April 2026 | $0,0756 | $0,0865 | $0,0711 | $0,0723 | -4,49% |
| Maret 2026 | $0,0845 | $0,0913 | $0,0702 | $0,0757 | -10,31% |
| Februari 2026 | $0,1021 | $0,1041 | $0,0702 | $0,0844 | -17,34% |
| Januari 2026 | $0,1087 | $0,1774 | $0,0937 | $0,1021 | -6,16% |
| Desember 2025 | $0,151 | $0,1571 | $0,1068 | $0,1088 | -27,95% |
| November 2025 | $0,2021 | $0,2143 | $0,1461 | $0,151 | -25,28% |
| Oktober 2025 | $0,2649 | $0,30 | $0,017 | $0,2021 | -23,71% |
| September 2025 | $0,2771 | $0,334 | $0,2545 | $0,2649 | -4,40% |
| Agustus 2025 | $0,2749 | $0,3172 | $0,2526 | $0,2771 | +0,80% |
| Juli 2025 | $0,2404 | $0,3571 | $0,2289 | $0,2749 | +14,35% |
| Juni 2025 | $0,2712 | $0,3038 | $0,2189 | $0,2404 | -11,32% |
| Mei 2025 | $0,2948 | $0,3946 | $0,2595 | $0,2711 | -7,98% |
| April 2025 | $0,2704 | $0,3201 | $0,2131 | $0,2946 | +8,91% |
| Maret 2025 | $0,3188 | $0,3677 | $0,2421 | $0,2705 | -15,12% |
| Februari 2025 | $0,5266 | $0,5327 | $0,2796 | $0,3187 | -39,49% |
| Januari 2025 | $0,5459 | $0,75 | $0,4839 | $0,5267 | -3,55% |
| Desember 2024 | $0,6689 | $1,07 | $0,4722 | $0,5461 | -18,35% |
| November 2024 | $0,2434 | $0,868 | $0,2232 | $0,6688 | +174,66% |
| Oktober 2024 | $0,27 | $0,2971 | $0,2345 | $0,2435 | -9,85% |
| September 2024 | $0,2516 | $0,3032 | $0,2263 | $0,2701 | +7,27% |
| Agustus 2024 | $0,3094 | $0,3116 | $0,2082 | $0,2518 | -18,62% |
| Juli 2024 | $0,3315 | $0,3505 | $0,2454 | $0,3094 | -6,64% |
| Juni 2024 | $0,4321 | $0,4915 | $0,2924 | $0,3314 | -23,30% |
| Mei 2024 | $0,4183 | $0,4742 | $0,3959 | $0,4321 | +3,30% |
| April 2024 | $0,7023 | $0,7073 | $0,3603 | $0,4183 | -40,44% |
| Maret 2024 | $0,6084 | $0,8266 | $0,5445 | $0,7023 | +15,43% |
| Februari 2024 | $0,4365 | $0,6176 | $0,4178 | $0,6084 | +39,35% |
| Januari 2024 | $0,5947 | $0,64 | $0,4164 | $0,4366 | -26,58% |
| Desember 2023 | $0,4087 | $0,68 | $0,3982 | $0,5947 | +45,51% |
| November 2023 | $0,3464 | $0,4695 | $0,3262 | $0,4087 | +18,02% |
Harga harian The Sandbox — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,06982 | $0,0702 | $0,0649 | $0,06582 | -5,72% |
| 5 Okt 2026 | $0,07616 | $0,07663 | $0,06629 | $0,06981 | -8,36% |
| 4 Okt 2026 | $0,07509 | $0,08081 | $0,07194 | $0,07618 | +1,45% |
| 3 Okt 2026 | $0,06919 | $0,08396 | $0,06411 | $0,07509 | +8,56% |
| 2 Okt 2026 | $0,04498 | $0,0735 | $0,04427 | $0,06917 | +53,54% |
| 1 Okt 2026 | $0,0439 | $0,04511 | $0,04238 | $0,04505 | +2,67% |
| 30 Sep 2026 | $0,0437 | $0,04578 | $0,0427 | $0,04388 | +0,32% |
| 29 Sep 2026 | $0,04333 | $0,0446 | $0,04171 | $0,04374 | +0,90% |
| 28 Sep 2026 | $0,04547 | $0,04589 | $0,04199 | $0,04335 | -4,77% |
| 27 Sep 2026 | $0,0449 | $0,04572 | $0,04385 | $0,04552 | +1,31% |
| 26 Sep 2026 | $0,04549 | $0,04689 | $0,04413 | $0,04493 | -1,25% |
| 25 Sep 2026 | $0,04272 | $0,0496 | $0,0427 | $0,0455 | +6,51% |
| 24 Sep 2026 | $0,04034 | $0,04333 | $0,03962 | $0,04272 | +5,93% |
| 23 Sep 2026 | $0,04326 | $0,0456 | $0,03994 | $0,04033 | -6,73% |
| 22 Sep 2026 | $0,04183 | $0,044 | $0,04101 | $0,04324 | +3,37% |
| 21 Sep 2026 | $0,04035 | $0,04223 | $0,0398 | $0,04183 | +3,54% |
| 20 Sep 2026 | $0,04026 | $0,04104 | $0,03892 | $0,0404 | +0,25% |
| 19 Sep 2026 | $0,03863 | $0,04123 | $0,03846 | $0,0403 | +4,30% |
| 18 Sep 2026 | $0,0368 | $0,03897 | $0,03662 | $0,03864 | +4,97% |
| 17 Sep 2026 | $0,03458 | $0,0369 | $0,03413 | $0,03681 | +6,60% |
| 16 Sep 2026 | $0,03348 | $0,03469 | $0,03263 | $0,03453 | +3,23% |
| 15 Sep 2026 | $0,03569 | $0,03578 | $0,03251 | $0,03345 | -6,09% |
| 14 Sep 2026 | $0,03521 | $0,03643 | $0,035 | $0,03562 | +1,16% |
| 13 Sep 2026 | $0,03597 | $0,0364 | $0,03481 | $0,03521 | -2,11% |
| 12 Sep 2026 | $0,0356 | $0,0365 | $0,03553 | $0,03597 | +0,95% |
| 11 Sep 2026 | $0,03484 | $0,03662 | $0,03465 | $0,03563 | +2,27% |
| 10 Sep 2026 | $0,03717 | $0,0372 | $0,03457 | $0,03484 | -6,29% |
| 9 Sep 2026 | $0,04043 | $0,04078 | $0,0361 | $0,03718 | -8,04% |
| 8 Sep 2026 | $0,04026 | $0,04137 | $0,03973 | $0,04043 | +0,25% |
| 7 Sep 2026 | $0,04035 | $0,0414 | $0,03928 | $0,04033 | -0,05% |
The Sandbox mencapai rekor tertinggi $8,49 pada 25 Nov 2021, sedangkan harga terendah dalam data kami adalah $0,00833. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.