SafePal 과거 시세
$0.2984
-1.34% 24시간
2021. 2. 8.부터의 SafePal(SFP) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.2984입니다.
역대 최고가
$4.45
2021. 2. 9.
역대 최저가
$0.10
2021. 2. 8.
첫 기록 이후 수익률
-76.87%
2021. 2. 8.
최고의 달
+120.03%
2021년 3월
최악의 달
-58.82%
2021년 5월
불러오는 중…
SafePal 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.3218 | $0.3948 | $0.20 | $0.2992 | -6.94% |
| 2025 | $0.7271 | $0.862 | $0.2883 | $0.3215 | -55.78% |
| 2024 | $0.7733 | $0.989 | $0.5502 | $0.7271 | -5.97% |
| 2023 | $0.3956 | $0.8629 | $0.2902 | $0.7733 | +95.48% |
| 2022 | $1.52 | $1.58 | $0.2657 | $0.3956 | -73.88% |
| 2021 | $0.10 | $4.45 | $0.10 | $1.51 | +1,414.60% |
SafePal 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.3057 | $0.315 | $0.2879 | $0.2992 | -2.03% |
| 2026년 9월 | $0.2595 | $0.3264 | $0.2504 | $0.3054 | +17.64% |
| 2026년 8월 | $0.22 | $0.2928 | $0.2122 | $0.2596 | +18.00% |
| 2026년 7월 | $0.2183 | $0.2455 | $0.20 | $0.22 | +0.82% |
| 2026년 6월 | $0.2958 | $0.2994 | $0.2001 | $0.2182 | -26.03% |
| 2026년 5월 | $0.3194 | $0.3407 | $0.2589 | $0.295 | -7.61% |
| 2026년 4월 | $0.284 | $0.385 | $0.2747 | $0.3193 | +12.51% |
| 2026년 3월 | $0.2656 | $0.3139 | $0.253 | $0.2838 | +6.77% |
| 2026년 2월 | $0.314 | $0.3165 | $0.2288 | $0.2658 | -15.38% |
| 2026년 1월 | $0.3218 | $0.3948 | $0.2923 | $0.3141 | -2.30% |
| 2025년 12월 | $0.3302 | $0.3524 | $0.2883 | $0.3215 | -2.63% |
| 2025년 11월 | $0.3508 | $0.3766 | $0.2969 | $0.3302 | -5.98% |
| 2025년 10월 | $0.4997 | $0.5619 | $0.3305 | $0.3512 | -29.70% |
| 2025년 9월 | $0.463 | $0.742 | $0.4329 | $0.4996 | +7.95% |
| 2025년 8월 | $0.454 | $0.5306 | $0.4293 | $0.4628 | +2.10% |
| 2025년 7월 | $0.4522 | $0.5482 | $0.4342 | $0.4533 | +0.29% |
| 2025년 6월 | $0.4884 | $0.5185 | $0.4064 | $0.452 | -7.45% |
| 2025년 5월 | $0.5278 | $0.862 | $0.4701 | $0.4884 | -7.41% |
| 2025년 4월 | $0.505 | $0.5403 | $0.4448 | $0.5275 | +4.48% |
| 2025년 3월 | $0.6218 | $0.6455 | $0.4766 | $0.5049 | -18.68% |
| 2025년 2월 | $0.6906 | $0.7159 | $0.5614 | $0.6209 | -10.08% |
| 2025년 1월 | $0.7271 | $0.758 | $0.6353 | $0.6905 | -5.03% |
| 2024년 12월 | $0.761 | $0.8971 | $0.5502 | $0.7271 | -4.44% |
| 2024년 11월 | $0.6828 | $0.7919 | $0.6221 | $0.7609 | +11.26% |
| 2024년 10월 | $0.7301 | $0.7583 | $0.6563 | $0.6839 | -6.32% |
| 2024년 9월 | $0.7923 | $0.8243 | $0.7228 | $0.73 | -7.85% |
| 2024년 8월 | $0.7723 | $0.8545 | $0.6843 | $0.7922 | +2.70% |
| 2024년 7월 | $0.8392 | $0.8613 | $0.73 | $0.7714 | -8.06% |
| 2024년 6월 | $0.8092 | $0.8737 | $0.71 | $0.839 | +3.68% |
| 2024년 5월 | $0.8123 | $0.8737 | $0.7613 | $0.8092 | -0.38% |
| 2024년 4월 | $0.7773 | $0.989 | $0.681 | $0.8123 | +4.46% |
| 2024년 3월 | $0.7889 | $0.8598 | $0.6195 | $0.7776 | -1.42% |
| 2024년 2월 | $0.667 | $0.8569 | $0.6523 | $0.7888 | +18.31% |
| 2024년 1월 | $0.7733 | $0.8042 | $0.62 | $0.6667 | -13.79% |
| 2023년 12월 | $0.6416 | $0.8629 | $0.605 | $0.7733 | +20.53% |
| 2023년 11월 | $0.6949 | $0.7765 | $0.6099 | $0.6416 | -7.67% |
SafePal 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.3016 | $0.3021 | $0.2941 | $0.2992 | -0.83% |
| 2026. 10. 5. | $0.3008 | $0.3063 | $0.2959 | $0.3017 | +0.37% |
| 2026. 10. 4. | $0.2968 | $0.3065 | $0.295 | $0.3006 | +1.28% |
| 2026. 10. 3. | $0.2955 | $0.2974 | $0.2895 | $0.2968 | +0.58% |
| 2026. 10. 2. | $0.3063 | $0.309 | $0.2879 | $0.2951 | -3.66% |
| 2026. 10. 1. | $0.3057 | $0.315 | $0.3017 | $0.3063 | +0.29% |
| 2026. 9. 30. | $0.2981 | $0.3098 | $0.2971 | $0.3054 | +2.48% |
| 2026. 9. 29. | $0.2974 | $0.3032 | $0.2903 | $0.298 | +0.17% |
| 2026. 9. 28. | $0.3117 | $0.3135 | $0.2915 | $0.2975 | -4.65% |
| 2026. 9. 27. | $0.3106 | $0.3264 | $0.305 | $0.312 | +0.32% |
| 2026. 9. 26. | $0.3076 | $0.3228 | $0.3045 | $0.311 | +1.17% |
| 2026. 9. 25. | $0.3031 | $0.3155 | $0.2982 | $0.3074 | +1.62% |
| 2026. 9. 24. | $0.2934 | $0.3066 | $0.2922 | $0.3025 | +3.17% |
| 2026. 9. 23. | $0.3101 | $0.3177 | $0.2903 | $0.2932 | -5.36% |
| 2026. 9. 22. | $0.3066 | $0.3107 | $0.2983 | $0.3098 | +0.98% |
| 2026. 9. 21. | $0.2877 | $0.3157 | $0.2854 | $0.3068 | +6.75% |
| 2026. 9. 20. | $0.2938 | $0.2944 | $0.2824 | $0.2874 | -2.38% |
| 2026. 9. 19. | $0.2963 | $0.2985 | $0.2886 | $0.2944 | -0.64% |
| 2026. 9. 18. | $0.2818 | $0.2979 | $0.2775 | $0.2963 | +5.00% |
| 2026. 9. 17. | $0.2688 | $0.2901 | $0.2674 | $0.2822 | +4.95% |
| 2026. 9. 16. | $0.2701 | $0.2712 | $0.2615 | $0.2689 | -0.19% |
| 2026. 9. 15. | $0.2812 | $0.2817 | $0.2665 | $0.2694 | -4.09% |
| 2026. 9. 14. | $0.2788 | $0.292 | $0.2786 | $0.2809 | +0.64% |
| 2026. 9. 13. | $0.2794 | $0.2899 | $0.2766 | $0.2791 | -0.29% |
| 2026. 9. 12. | $0.261 | $0.29 | $0.2606 | $0.2799 | +7.28% |
| 2026. 9. 11. | $0.259 | $0.2679 | $0.2554 | $0.2609 | +0.85% |
| 2026. 9. 10. | $0.2753 | $0.2753 | $0.2577 | $0.2587 | -5.79% |
| 2026. 9. 9. | $0.2752 | $0.2917 | $0.2705 | $0.2746 | -0.33% |
| 2026. 9. 8. | $0.2807 | $0.2889 | $0.2743 | $0.2755 | -1.92% |
| 2026. 9. 7. | $0.2871 | $0.2882 | $0.2776 | $0.2809 | -2.13% |
SafePal은(는) 2021. 2. 9.에 역대 최고가 $4.45을(를) 기록했으며, 당사 데이터의 최저가는 $0.10입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.