Sejarah harga SafePal
$0.2776
-7.18% 24j
Harga sejarah SafePal (SFP) sejak 8 Feb 2021: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.2776.
Paras tertinggi sepanjang masa
$4.45
9 Feb 2021
Paras terendah sepanjang masa
$0.10
8 Feb 2021
Pulangan sejak rekod pertama
-78.48%
8 Feb 2021
Bulan terbaik
+120.03%
Mac 2021
Bulan terburuk
-58.82%
Mei 2021
Memuatkan…
Sejarah harga SafePal mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.3218 | $0.3948 | $0.20 | $0.2776 | -13.65% |
| 2025 | $0.7271 | $0.862 | $0.2883 | $0.3215 | -55.78% |
| 2024 | $0.7733 | $0.989 | $0.5502 | $0.7271 | -5.97% |
| 2023 | $0.3956 | $0.8629 | $0.2902 | $0.7733 | +95.48% |
| 2022 | $1.52 | $1.58 | $0.2657 | $0.3956 | -73.88% |
| 2021 | $0.10 | $4.45 | $0.10 | $1.51 | +1,414.60% |
Sejarah harga SafePal mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.3057 | $0.315 | $0.2757 | $0.2776 | -9.10% |
| September 2026 | $0.2595 | $0.3264 | $0.2504 | $0.3054 | +17.64% |
| Ogos 2026 | $0.22 | $0.2928 | $0.2122 | $0.2596 | +18.00% |
| Julai 2026 | $0.2183 | $0.2455 | $0.20 | $0.22 | +0.82% |
| Jun 2026 | $0.2958 | $0.2994 | $0.2001 | $0.2182 | -26.03% |
| Mei 2026 | $0.3194 | $0.3407 | $0.2589 | $0.295 | -7.61% |
| April 2026 | $0.284 | $0.385 | $0.2747 | $0.3193 | +12.51% |
| Mac 2026 | $0.2656 | $0.3139 | $0.253 | $0.2838 | +6.77% |
| Februari 2026 | $0.314 | $0.3165 | $0.2288 | $0.2658 | -15.38% |
| Januari 2026 | $0.3218 | $0.3948 | $0.2923 | $0.3141 | -2.30% |
| Disember 2025 | $0.3302 | $0.3524 | $0.2883 | $0.3215 | -2.63% |
| November 2025 | $0.3508 | $0.3766 | $0.2969 | $0.3302 | -5.98% |
| Oktober 2025 | $0.4997 | $0.5619 | $0.3305 | $0.3512 | -29.70% |
| September 2025 | $0.463 | $0.742 | $0.4329 | $0.4996 | +7.95% |
| Ogos 2025 | $0.454 | $0.5306 | $0.4293 | $0.4628 | +2.10% |
| Julai 2025 | $0.4522 | $0.5482 | $0.4342 | $0.4533 | +0.29% |
| Jun 2025 | $0.4884 | $0.5185 | $0.4064 | $0.452 | -7.45% |
| Mei 2025 | $0.5278 | $0.862 | $0.4701 | $0.4884 | -7.41% |
| April 2025 | $0.505 | $0.5403 | $0.4448 | $0.5275 | +4.48% |
| Mac 2025 | $0.6218 | $0.6455 | $0.4766 | $0.5049 | -18.68% |
| Februari 2025 | $0.6906 | $0.7159 | $0.5614 | $0.6209 | -10.08% |
| Januari 2025 | $0.7271 | $0.758 | $0.6353 | $0.6905 | -5.03% |
| Disember 2024 | $0.761 | $0.8971 | $0.5502 | $0.7271 | -4.44% |
| November 2024 | $0.6828 | $0.7919 | $0.6221 | $0.7609 | +11.26% |
| Oktober 2024 | $0.7301 | $0.7583 | $0.6563 | $0.6839 | -6.32% |
| September 2024 | $0.7923 | $0.8243 | $0.7228 | $0.73 | -7.85% |
| Ogos 2024 | $0.7723 | $0.8545 | $0.6843 | $0.7922 | +2.70% |
| Julai 2024 | $0.8392 | $0.8613 | $0.73 | $0.7714 | -8.06% |
| Jun 2024 | $0.8092 | $0.8737 | $0.71 | $0.839 | +3.68% |
| Mei 2024 | $0.8123 | $0.8737 | $0.7613 | $0.8092 | -0.38% |
| April 2024 | $0.7773 | $0.989 | $0.681 | $0.8123 | +4.46% |
| Mac 2024 | $0.7889 | $0.8598 | $0.6195 | $0.7776 | -1.42% |
| Februari 2024 | $0.667 | $0.8569 | $0.6523 | $0.7888 | +18.31% |
| Januari 2024 | $0.7733 | $0.8042 | $0.62 | $0.6667 | -13.79% |
| Disember 2023 | $0.6416 | $0.8629 | $0.605 | $0.7733 | +20.53% |
| November 2023 | $0.6949 | $0.7765 | $0.6099 | $0.6416 | -7.67% |
Harga harian SafePal — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $0.2976 | $0.2981 | $0.2757 | $0.2776 | -6.75% |
| 6 Okt 2026 | $0.3016 | $0.3021 | $0.2941 | $0.2977 | -1.33% |
| 5 Okt 2026 | $0.3008 | $0.3063 | $0.2959 | $0.3017 | +0.37% |
| 4 Okt 2026 | $0.2968 | $0.3065 | $0.295 | $0.3006 | +1.28% |
| 3 Okt 2026 | $0.2955 | $0.2974 | $0.2895 | $0.2968 | +0.58% |
| 2 Okt 2026 | $0.3063 | $0.309 | $0.2879 | $0.2951 | -3.66% |
| 1 Okt 2026 | $0.3057 | $0.315 | $0.3017 | $0.3063 | +0.29% |
| 30 Sep 2026 | $0.2981 | $0.3098 | $0.2971 | $0.3054 | +2.48% |
| 29 Sep 2026 | $0.2974 | $0.3032 | $0.2903 | $0.298 | +0.17% |
| 28 Sep 2026 | $0.3117 | $0.3135 | $0.2915 | $0.2975 | -4.65% |
| 27 Sep 2026 | $0.3106 | $0.3264 | $0.305 | $0.312 | +0.32% |
| 26 Sep 2026 | $0.3076 | $0.3228 | $0.3045 | $0.311 | +1.17% |
| 25 Sep 2026 | $0.3031 | $0.3155 | $0.2982 | $0.3074 | +1.62% |
| 24 Sep 2026 | $0.2934 | $0.3066 | $0.2922 | $0.3025 | +3.17% |
| 23 Sep 2026 | $0.3101 | $0.3177 | $0.2903 | $0.2932 | -5.36% |
| 22 Sep 2026 | $0.3066 | $0.3107 | $0.2983 | $0.3098 | +0.98% |
| 21 Sep 2026 | $0.2877 | $0.3157 | $0.2854 | $0.3068 | +6.75% |
| 20 Sep 2026 | $0.2938 | $0.2944 | $0.2824 | $0.2874 | -2.38% |
| 19 Sep 2026 | $0.2963 | $0.2985 | $0.2886 | $0.2944 | -0.64% |
| 18 Sep 2026 | $0.2818 | $0.2979 | $0.2775 | $0.2963 | +5.00% |
| 17 Sep 2026 | $0.2688 | $0.2901 | $0.2674 | $0.2822 | +4.95% |
| 16 Sep 2026 | $0.2701 | $0.2712 | $0.2615 | $0.2689 | -0.19% |
| 15 Sep 2026 | $0.2812 | $0.2817 | $0.2665 | $0.2694 | -4.09% |
| 14 Sep 2026 | $0.2788 | $0.292 | $0.2786 | $0.2809 | +0.64% |
| 13 Sep 2026 | $0.2794 | $0.2899 | $0.2766 | $0.2791 | -0.29% |
| 12 Sep 2026 | $0.261 | $0.29 | $0.2606 | $0.2799 | +7.28% |
| 11 Sep 2026 | $0.259 | $0.2679 | $0.2554 | $0.2609 | +0.85% |
| 10 Sep 2026 | $0.2753 | $0.2753 | $0.2577 | $0.2587 | -5.79% |
| 9 Sep 2026 | $0.2752 | $0.2917 | $0.2705 | $0.2746 | -0.33% |
| 8 Sep 2026 | $0.2807 | $0.2889 | $0.2743 | $0.2755 | -1.92% |
SafePal mencapai paras tertinggi sepanjang masa $4.45 pada 9 Feb 2021, manakala harga terendah dalam data kami ialah $0.10. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.