Riwayat harga SafePal
$0,2956
-1,65% 24j
Harga historis SafePal (SFP) sejak 8 Feb 2021: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,2956.
Tertinggi sepanjang masa
$4,45
9 Feb 2021
Terendah sepanjang masa
$0,10
8 Feb 2021
Imbal hasil sejak data pertama
-77,09%
8 Feb 2021
Bulan terbaik
+120,03%
Maret 2021
Bulan terburuk
-58,82%
Mei 2021
Memuat…
Riwayat harga SafePal per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,3218 | $0,3948 | $0,20 | $0,2951 | -8,21% |
| 2025 | $0,7271 | $0,862 | $0,2883 | $0,3215 | -55,78% |
| 2024 | $0,7733 | $0,989 | $0,5502 | $0,7271 | -5,97% |
| 2023 | $0,3956 | $0,8629 | $0,2902 | $0,7733 | +95,48% |
| 2022 | $1,52 | $1,58 | $0,2657 | $0,3956 | -73,88% |
| 2021 | $0,10 | $4,45 | $0,10 | $1,51 | +1.414,60% |
Riwayat harga SafePal per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,3057 | $0,315 | $0,2879 | $0,2951 | -3,37% |
| September 2026 | $0,2595 | $0,3264 | $0,2504 | $0,3054 | +17,64% |
| Agustus 2026 | $0,22 | $0,2928 | $0,2122 | $0,2596 | +18,00% |
| Juli 2026 | $0,2183 | $0,2455 | $0,20 | $0,22 | +0,82% |
| Juni 2026 | $0,2958 | $0,2994 | $0,2001 | $0,2182 | -26,03% |
| Mei 2026 | $0,3194 | $0,3407 | $0,2589 | $0,295 | -7,61% |
| April 2026 | $0,284 | $0,385 | $0,2747 | $0,3193 | +12,51% |
| Maret 2026 | $0,2656 | $0,3139 | $0,253 | $0,2838 | +6,77% |
| Februari 2026 | $0,314 | $0,3165 | $0,2288 | $0,2658 | -15,38% |
| Januari 2026 | $0,3218 | $0,3948 | $0,2923 | $0,3141 | -2,30% |
| Desember 2025 | $0,3302 | $0,3524 | $0,2883 | $0,3215 | -2,63% |
| November 2025 | $0,3508 | $0,3766 | $0,2969 | $0,3302 | -5,98% |
| Oktober 2025 | $0,4997 | $0,5619 | $0,3305 | $0,3512 | -29,70% |
| September 2025 | $0,463 | $0,742 | $0,4329 | $0,4996 | +7,95% |
| Agustus 2025 | $0,454 | $0,5306 | $0,4293 | $0,4628 | +2,10% |
| Juli 2025 | $0,4522 | $0,5482 | $0,4342 | $0,4533 | +0,29% |
| Juni 2025 | $0,4884 | $0,5185 | $0,4064 | $0,452 | -7,45% |
| Mei 2025 | $0,5278 | $0,862 | $0,4701 | $0,4884 | -7,41% |
| April 2025 | $0,505 | $0,5403 | $0,4448 | $0,5275 | +4,48% |
| Maret 2025 | $0,6218 | $0,6455 | $0,4766 | $0,5049 | -18,68% |
| Februari 2025 | $0,6906 | $0,7159 | $0,5614 | $0,6209 | -10,08% |
| Januari 2025 | $0,7271 | $0,758 | $0,6353 | $0,6905 | -5,03% |
| Desember 2024 | $0,761 | $0,8971 | $0,5502 | $0,7271 | -4,44% |
| November 2024 | $0,6828 | $0,7919 | $0,6221 | $0,7609 | +11,26% |
| Oktober 2024 | $0,7301 | $0,7583 | $0,6563 | $0,6839 | -6,32% |
| September 2024 | $0,7923 | $0,8243 | $0,7228 | $0,73 | -7,85% |
| Agustus 2024 | $0,7723 | $0,8545 | $0,6843 | $0,7922 | +2,70% |
| Juli 2024 | $0,8392 | $0,8613 | $0,73 | $0,7714 | -8,06% |
| Juni 2024 | $0,8092 | $0,8737 | $0,71 | $0,839 | +3,68% |
| Mei 2024 | $0,8123 | $0,8737 | $0,7613 | $0,8092 | -0,38% |
| April 2024 | $0,7773 | $0,989 | $0,681 | $0,8123 | +4,46% |
| Maret 2024 | $0,7889 | $0,8598 | $0,6195 | $0,7776 | -1,42% |
| Februari 2024 | $0,667 | $0,8569 | $0,6523 | $0,7888 | +18,31% |
| Januari 2024 | $0,7733 | $0,8042 | $0,62 | $0,6667 | -13,79% |
| Desember 2023 | $0,6416 | $0,8629 | $0,605 | $0,7733 | +20,53% |
| November 2023 | $0,6949 | $0,7765 | $0,6099 | $0,6416 | -7,67% |
Harga harian SafePal — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,3016 | $0,3021 | $0,2941 | $0,2951 | -2,19% |
| 5 Okt 2026 | $0,3008 | $0,3063 | $0,2959 | $0,3017 | +0,37% |
| 4 Okt 2026 | $0,2968 | $0,3065 | $0,295 | $0,3006 | +1,28% |
| 3 Okt 2026 | $0,2955 | $0,2974 | $0,2895 | $0,2968 | +0,58% |
| 2 Okt 2026 | $0,3063 | $0,309 | $0,2879 | $0,2951 | -3,66% |
| 1 Okt 2026 | $0,3057 | $0,315 | $0,3017 | $0,3063 | +0,29% |
| 30 Sep 2026 | $0,2981 | $0,3098 | $0,2971 | $0,3054 | +2,48% |
| 29 Sep 2026 | $0,2974 | $0,3032 | $0,2903 | $0,298 | +0,17% |
| 28 Sep 2026 | $0,3117 | $0,3135 | $0,2915 | $0,2975 | -4,65% |
| 27 Sep 2026 | $0,3106 | $0,3264 | $0,305 | $0,312 | +0,32% |
| 26 Sep 2026 | $0,3076 | $0,3228 | $0,3045 | $0,311 | +1,17% |
| 25 Sep 2026 | $0,3031 | $0,3155 | $0,2982 | $0,3074 | +1,62% |
| 24 Sep 2026 | $0,2934 | $0,3066 | $0,2922 | $0,3025 | +3,17% |
| 23 Sep 2026 | $0,3101 | $0,3177 | $0,2903 | $0,2932 | -5,36% |
| 22 Sep 2026 | $0,3066 | $0,3107 | $0,2983 | $0,3098 | +0,98% |
| 21 Sep 2026 | $0,2877 | $0,3157 | $0,2854 | $0,3068 | +6,75% |
| 20 Sep 2026 | $0,2938 | $0,2944 | $0,2824 | $0,2874 | -2,38% |
| 19 Sep 2026 | $0,2963 | $0,2985 | $0,2886 | $0,2944 | -0,64% |
| 18 Sep 2026 | $0,2818 | $0,2979 | $0,2775 | $0,2963 | +5,00% |
| 17 Sep 2026 | $0,2688 | $0,2901 | $0,2674 | $0,2822 | +4,95% |
| 16 Sep 2026 | $0,2701 | $0,2712 | $0,2615 | $0,2689 | -0,19% |
| 15 Sep 2026 | $0,2812 | $0,2817 | $0,2665 | $0,2694 | -4,09% |
| 14 Sep 2026 | $0,2788 | $0,292 | $0,2786 | $0,2809 | +0,64% |
| 13 Sep 2026 | $0,2794 | $0,2899 | $0,2766 | $0,2791 | -0,29% |
| 12 Sep 2026 | $0,261 | $0,29 | $0,2606 | $0,2799 | +7,28% |
| 11 Sep 2026 | $0,259 | $0,2679 | $0,2554 | $0,2609 | +0,85% |
| 10 Sep 2026 | $0,2753 | $0,2753 | $0,2577 | $0,2587 | -5,79% |
| 9 Sep 2026 | $0,2752 | $0,2917 | $0,2705 | $0,2746 | -0,33% |
| 8 Sep 2026 | $0,2807 | $0,2889 | $0,2743 | $0,2755 | -1,92% |
| 7 Sep 2026 | $0,2871 | $0,2882 | $0,2776 | $0,2809 | -2,13% |
SafePal mencapai rekor tertinggi $4,45 pada 9 Feb 2021, sedangkan harga terendah dalam data kami adalah $0,10. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.