SafePalの価格履歴
$0.286
-3.23% 24時間
2021/02/08以降のSafePal（SFP）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.286です。
史上最高値
$4.45
2021/02/09
史上最安値
$0.10
2021/02/08
初回記録からのリターン
-77.83%
2021/02/08
最も良かった月
+120.03%
2021年3月
最も悪かった月
-58.82%
2021年5月
読み込み中…
SafePalの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.3218 | $0.3948 | $0.20 | $0.286 | -11.04% |
| 2025 | $0.7271 | $0.862 | $0.2883 | $0.3215 | -55.78% |
| 2024 | $0.7733 | $0.989 | $0.5502 | $0.7271 | -5.97% |
| 2023 | $0.3956 | $0.8629 | $0.2902 | $0.7733 | +95.48% |
| 2022 | $1.52 | $1.58 | $0.2657 | $0.3956 | -73.88% |
| 2021 | $0.10 | $4.45 | $0.10 | $1.51 | +1,414.60% |
SafePalの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.3057 | $0.315 | $0.2843 | $0.286 | -6.35% |
| 2026年9月 | $0.2595 | $0.3264 | $0.2504 | $0.3054 | +17.64% |
| 2026年8月 | $0.22 | $0.2928 | $0.2122 | $0.2596 | +18.00% |
| 2026年7月 | $0.2183 | $0.2455 | $0.20 | $0.22 | +0.82% |
| 2026年6月 | $0.2958 | $0.2994 | $0.2001 | $0.2182 | -26.03% |
| 2026年5月 | $0.3194 | $0.3407 | $0.2589 | $0.295 | -7.61% |
| 2026年4月 | $0.284 | $0.385 | $0.2747 | $0.3193 | +12.51% |
| 2026年3月 | $0.2656 | $0.3139 | $0.253 | $0.2838 | +6.77% |
| 2026年2月 | $0.314 | $0.3165 | $0.2288 | $0.2658 | -15.38% |
| 2026年1月 | $0.3218 | $0.3948 | $0.2923 | $0.3141 | -2.30% |
| 2025年12月 | $0.3302 | $0.3524 | $0.2883 | $0.3215 | -2.63% |
| 2025年11月 | $0.3508 | $0.3766 | $0.2969 | $0.3302 | -5.98% |
| 2025年10月 | $0.4997 | $0.5619 | $0.3305 | $0.3512 | -29.70% |
| 2025年9月 | $0.463 | $0.742 | $0.4329 | $0.4996 | +7.95% |
| 2025年8月 | $0.454 | $0.5306 | $0.4293 | $0.4628 | +2.10% |
| 2025年7月 | $0.4522 | $0.5482 | $0.4342 | $0.4533 | +0.29% |
| 2025年6月 | $0.4884 | $0.5185 | $0.4064 | $0.452 | -7.45% |
| 2025年5月 | $0.5278 | $0.862 | $0.4701 | $0.4884 | -7.41% |
| 2025年4月 | $0.505 | $0.5403 | $0.4448 | $0.5275 | +4.48% |
| 2025年3月 | $0.6218 | $0.6455 | $0.4766 | $0.5049 | -18.68% |
| 2025年2月 | $0.6906 | $0.7159 | $0.5614 | $0.6209 | -10.08% |
| 2025年1月 | $0.7271 | $0.758 | $0.6353 | $0.6905 | -5.03% |
| 2024年12月 | $0.761 | $0.8971 | $0.5502 | $0.7271 | -4.44% |
| 2024年11月 | $0.6828 | $0.7919 | $0.6221 | $0.7609 | +11.26% |
| 2024年10月 | $0.7301 | $0.7583 | $0.6563 | $0.6839 | -6.32% |
| 2024年9月 | $0.7923 | $0.8243 | $0.7228 | $0.73 | -7.85% |
| 2024年8月 | $0.7723 | $0.8545 | $0.6843 | $0.7922 | +2.70% |
| 2024年7月 | $0.8392 | $0.8613 | $0.73 | $0.7714 | -8.06% |
| 2024年6月 | $0.8092 | $0.8737 | $0.71 | $0.839 | +3.68% |
| 2024年5月 | $0.8123 | $0.8737 | $0.7613 | $0.8092 | -0.38% |
| 2024年4月 | $0.7773 | $0.989 | $0.681 | $0.8123 | +4.46% |
| 2024年3月 | $0.7889 | $0.8598 | $0.6195 | $0.7776 | -1.42% |
| 2024年2月 | $0.667 | $0.8569 | $0.6523 | $0.7888 | +18.31% |
| 2024年1月 | $0.7733 | $0.8042 | $0.62 | $0.6667 | -13.79% |
| 2023年12月 | $0.6416 | $0.8629 | $0.605 | $0.7733 | +20.53% |
| 2023年11月 | $0.6949 | $0.7765 | $0.6099 | $0.6416 | -7.67% |
SafePalの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $0.2976 | $0.2981 | $0.2843 | $0.286 | -3.93% |
| 2026/10/06 | $0.3016 | $0.3021 | $0.2941 | $0.2977 | -1.33% |
| 2026/10/05 | $0.3008 | $0.3063 | $0.2959 | $0.3017 | +0.37% |
| 2026/10/04 | $0.2968 | $0.3065 | $0.295 | $0.3006 | +1.28% |
| 2026/10/03 | $0.2955 | $0.2974 | $0.2895 | $0.2968 | +0.58% |
| 2026/10/02 | $0.3063 | $0.309 | $0.2879 | $0.2951 | -3.66% |
| 2026/10/01 | $0.3057 | $0.315 | $0.3017 | $0.3063 | +0.29% |
| 2026/09/30 | $0.2981 | $0.3098 | $0.2971 | $0.3054 | +2.48% |
| 2026/09/29 | $0.2974 | $0.3032 | $0.2903 | $0.298 | +0.17% |
| 2026/09/28 | $0.3117 | $0.3135 | $0.2915 | $0.2975 | -4.65% |
| 2026/09/27 | $0.3106 | $0.3264 | $0.305 | $0.312 | +0.32% |
| 2026/09/26 | $0.3076 | $0.3228 | $0.3045 | $0.311 | +1.17% |
| 2026/09/25 | $0.3031 | $0.3155 | $0.2982 | $0.3074 | +1.62% |
| 2026/09/24 | $0.2934 | $0.3066 | $0.2922 | $0.3025 | +3.17% |
| 2026/09/23 | $0.3101 | $0.3177 | $0.2903 | $0.2932 | -5.36% |
| 2026/09/22 | $0.3066 | $0.3107 | $0.2983 | $0.3098 | +0.98% |
| 2026/09/21 | $0.2877 | $0.3157 | $0.2854 | $0.3068 | +6.75% |
| 2026/09/20 | $0.2938 | $0.2944 | $0.2824 | $0.2874 | -2.38% |
| 2026/09/19 | $0.2963 | $0.2985 | $0.2886 | $0.2944 | -0.64% |
| 2026/09/18 | $0.2818 | $0.2979 | $0.2775 | $0.2963 | +5.00% |
| 2026/09/17 | $0.2688 | $0.2901 | $0.2674 | $0.2822 | +4.95% |
| 2026/09/16 | $0.2701 | $0.2712 | $0.2615 | $0.2689 | -0.19% |
| 2026/09/15 | $0.2812 | $0.2817 | $0.2665 | $0.2694 | -4.09% |
| 2026/09/14 | $0.2788 | $0.292 | $0.2786 | $0.2809 | +0.64% |
| 2026/09/13 | $0.2794 | $0.2899 | $0.2766 | $0.2791 | -0.29% |
| 2026/09/12 | $0.261 | $0.29 | $0.2606 | $0.2799 | +7.28% |
| 2026/09/11 | $0.259 | $0.2679 | $0.2554 | $0.2609 | +0.85% |
| 2026/09/10 | $0.2753 | $0.2753 | $0.2577 | $0.2587 | -5.79% |
| 2026/09/09 | $0.2752 | $0.2917 | $0.2705 | $0.2746 | -0.33% |
| 2026/09/08 | $0.2807 | $0.2889 | $0.2743 | $0.2755 | -1.92% |
SafePalは2021/02/09に史上最高値$4.45を記録し、当データセットの最安値は$0.10です。すべての値は主要取引所の日次終値に基づく米ドル建てです。