Tether Goldの価格履歴
$4,136.39
+0.25% 24時間
2020/02/03以降のTether Gold（XAUT）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$4,136.39です。
史上最高値
$5,597.10
2026/01/26
史上最安値
$1,408.88
2020/03/16
初回記録からのリターン
+162.01%
2020/02/03
最も良かった月
+13.29%
2026年2月
最も悪かった月
-61.67%
2020年2月
読み込み中…
Tether Goldの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $4,371.90 | $5,597.10 | $3,949.75 | $4,136.48 | -5.38% |
| 2025 | $2,636.67 | $4,553.36 | $2,617.27 | $4,371.82 | +65.81% |
| 2024 | $2,064.64 | $2,817.58 | $1,985.88 | $2,636.67 | +27.63% |
| 2023 | $1,817.22 | $2,111.11 | $1,806.81 | $2,065.95 | +13.69% |
| 2022 | $1,830.01 | $2,076.11 | $1,614.67 | $1,817.21 | -0.69% |
| 2021 | $1,907.26 | $1,978.17 | $1,675.48 | $1,829.81 | -4.20% |
| 2020 | $1,582.21 | $2,040.37 | $1,408.88 | $1,910.09 | -53.82% |
| 2026 | $4,371.90 | $5,597.10 | $3,949.75 | $4,136.48 | -5.38% |
| 2025 | $2,636.67 | $4,553.36 | $2,617.27 | $4,371.82 | +65.81% |
| 2024 | $2,064.64 | $2,817.58 | $1,985.88 | $2,636.67 | +27.63% |
| 2023 | $1,817.22 | $2,111.11 | $1,806.81 | $2,065.95 | +13.69% |
| 2022 | $1,830.01 | $2,076.11 | $1,614.67 | $1,817.21 | -0.69% |
| 2021 | $1,907.26 | $1,978.17 | $1,675.48 | $1,829.81 | -4.20% |
| 2020 | $1,582.21 | $2,040.37 | $1,408.88 | $1,910.09 | +20.72% |
Tether Goldの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $4,142.89 | $4,168.02 | $4,129.57 | $4,136.48 | -0.15% |
| 2026年9月 | $4,416.99 | $4,436.65 | $4,118.64 | $4,142.89 | -6.20% |
| 2026年8月 | $4,055.86 | $4,676.59 | $4,011.27 | $4,416.91 | +8.90% |
| 2026年7月 | $4,170.14 | $4,183.87 | $3,963.65 | $4,055.83 | -2.74% |
| 2026年6月 | $4,518.84 | $4,520.48 | $3,949.75 | $4,170.13 | -7.71% |
| 2026年5月 | $4,607.51 | $4,756.12 | $4,361.10 | $4,518.74 | -1.93% |
| 2026年4月 | $4,586.67 | $4,857.73 | $4,517.68 | $4,607.51 | +0.45% |
| 2026年3月 | $5,363.53 | $5,386.54 | $4,164.04 | $4,586.67 | -14.48% |
| 2026年2月 | $4,733.96 | $5,460.06 | $4,441.46 | $5,363.01 | +13.29% |
| 2026年1月 | $4,371.90 | $5,597.10 | $4,370.07 | $4,733.98 | +8.28% |
| 2025年12月 | $4,220.52 | $4,553.36 | $4,167.39 | $4,371.82 | +3.58% |
| 2025年11月 | $3,976.37 | $4,225.02 | $3,920.35 | $4,220.60 | +6.14% |
| 2025年10月 | $3,910.59 | $4,391.49 | $3,897.10 | $3,976.47 | +1.68% |
| 2025年9月 | $3,457.42 | $3,914.60 | $3,450.42 | $3,910.59 | +13.11% |
| 2025年8月 | $3,357.95 | $3,463.18 | $3,317.28 | $3,457.42 | +2.96% |
| 2025年7月 | $3,327.41 | $3,427.88 | $3,278.35 | $3,357.95 | +0.92% |
| 2025年6月 | $3,313.68 | $3,475.76 | $3,256.32 | $3,327.41 | +0.41% |
| 2025年5月 | $3,262.61 | $3,443.35 | $3,135.55 | $3,313.68 | +1.57% |
| 2025年4月 | $3,004.27 | $3,529.20 | $2,978.87 | $3,262.62 | +8.60% |
| 2025年3月 | $2,858.61 | $3,192.93 | $2,854.19 | $3,004.27 | +5.10% |
| 2025年2月 | $2,794.65 | $2,955.83 | $2,764.80 | $2,858.60 | +2.29% |
| 2025年1月 | $2,636.67 | $2,811.91 | $2,617.27 | $2,794.65 | +5.99% |
| 2024年12月 | $2,651.11 | $2,728.08 | $2,596.93 | $2,636.67 | -0.54% |
| 2024年11月 | $2,742.72 | $2,752.10 | $2,552.97 | $2,651.11 | -3.34% |
| 2024年10月 | $2,651.67 | $2,817.58 | $2,606.23 | $2,742.72 | +3.43% |
| 2024年9月 | $2,503.89 | $2,680.48 | $2,474.73 | $2,651.67 | +5.90% |
| 2024年8月 | $2,441.51 | $2,538.30 | $2,370.65 | $2,503.89 | +2.56% |
| 2024年7月 | $2,327.61 | $2,481.87 | $2,323.18 | $2,441.51 | +4.90% |
| 2024年6月 | $2,326.76 | $2,384.42 | $2,289.67 | $2,327.49 | +0.03% |
| 2024年5月 | $2,298.00 | $2,449.59 | $2,294.04 | $2,326.76 | +1.25% |
| 2024年4月 | $2,244.59 | $2,429.79 | $2,231.14 | $2,298.00 | +2.38% |
| 2024年3月 | $2,081.00 | $2,244.68 | $2,076.52 | $2,244.59 | +7.86% |
| 2024年2月 | $2,039.17 | $2,082.53 | $1,985.88 | $2,080.99 | +2.05% |
| 2024年1月 | $2,064.64 | $2,079.66 | $1,999.96 | $2,039.17 | -1.30% |
| 2023年12月 | $2,109.78 | $2,109.78 | $1,977.57 | $2,065.95 | -2.10% |
| 2023年11月 | $1,991.05 | $2,111.11 | $1,937.67 | $2,110.31 | +5.99% |
Tether Goldの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $4,167.11 | $4,168.02 | $4,136.48 | $4,136.48 | +0.01% |
| 2026/10/05 | $4,142.89 | $4,165.57 | $4,129.57 | $4,135.94 | -0.17% |
| 2026/09/28 | $4,261.35 | $4,261.37 | $4,118.64 | $4,142.89 | -2.78% |
| 2026/09/21 | $4,371.18 | $4,380.53 | $4,248.72 | $4,261.25 | -2.51% |
| 2026/09/14 | $4,332.54 | $4,392.29 | $4,246.92 | $4,371.16 | +0.89% |
| 2026/09/07 | $4,416.99 | $4,436.65 | $4,304.26 | $4,332.54 | -1.91% |
| 2026/08/31 | $4,439.66 | $4,497.66 | $4,286.91 | $4,416.91 | -0.51% |
| 2026/08/24 | $4,603.13 | $4,676.59 | $4,427.85 | $4,439.62 | -3.55% |
| 2026/08/17 | $4,348.83 | $4,605.15 | $4,319.61 | $4,603.12 | +5.85% |
| 2026/08/10 | $4,318.13 | $4,415.90 | $4,295.42 | $4,348.82 | +0.71% |
| 2026/08/03 | $4,055.86 | $4,341.54 | $4,011.27 | $4,318.18 | +6.47% |
| 2026/07/27 | $4,081.26 | $4,101.91 | $3,990.32 | $4,055.83 | -0.62% |
| 2026/07/20 | $3,991.76 | $4,153.15 | $3,986.56 | $4,081.25 | +2.24% |
| 2026/07/13 | $4,072.72 | $4,086.68 | $3,963.65 | $3,991.79 | -1.99% |
| 2026/07/06 | $4,170.14 | $4,183.87 | $4,017.35 | $4,072.72 | -2.34% |
| 2026/06/29 | $4,050.40 | $4,182.20 | $3,949.75 | $4,170.13 | +2.96% |
| 2026/06/22 | $4,126.39 | $4,197.29 | $3,961.12 | $4,050.40 | -1.84% |
| 2026/06/15 | $4,277.13 | $4,355.14 | $4,110.97 | $4,126.39 | -3.52% |
| 2026/06/08 | $4,321.17 | $4,330.42 | $4,023.56 | $4,277.15 | -1.02% |
| 2026/06/01 | $4,518.84 | $4,520.48 | $4,280.40 | $4,321.17 | -4.37% |
| 2026/05/25 | $4,552.34 | $4,563.08 | $4,361.10 | $4,518.74 | -0.74% |
| 2026/05/18 | $4,532.83 | $4,577.39 | $4,459.19 | $4,552.37 | +0.43% |
| 2026/05/11 | $4,688.05 | $4,756.12 | $4,522.89 | $4,532.83 | -3.31% |
| 2026/05/04 | $4,607.51 | $4,747.09 | $4,510.47 | $4,688.05 | +1.75% |
| 2026/04/27 | $4,675.86 | $4,713.14 | $4,517.68 | $4,607.51 | -1.46% |
| 2026/04/20 | $4,734.41 | $4,810.91 | $4,653.52 | $4,675.86 | -1.24% |
| 2026/04/13 | $4,645.52 | $4,857.73 | $4,643.51 | $4,734.41 | +1.91% |
| 2026/04/06 | $4,586.67 | $4,799.57 | $4,576.95 | $4,645.51 | +1.28% |
| 2026/03/30 | $4,445.75 | $4,757.94 | $4,423.92 | $4,586.67 | +3.17% |
| 2026/03/23 | $4,463.85 | $4,585.63 | $4,164.04 | $4,445.68 | -0.41% |
Tether Goldは2026/01/26に史上最高値$5,597.10を記録し、当データセットの最安値は$1,408.88です。すべての値は主要取引所の日次終値に基づく米ドル建てです。