Riwayat harga Tether Gold
$4.162,33
+0,12% 24j
Harga historis Tether Gold (XAUT) sejak 3 Feb 2020: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $4.162,33.
Tertinggi sepanjang masa
$5.597,10
26 Jan 2026
Terendah sepanjang masa
$1.408,88
16 Mar 2020
Imbal hasil sejak data pertama
+163,66%
3 Feb 2020
Bulan terbaik
+13,29%
Februari 2026
Bulan terburuk
-61,88%
Februari 2020
Memuat…
Riwayat harga Tether Gold per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $4.371,90 | $5.597,10 | $3.949,75 | $4.160,04 | -4,84% |
| 2025 | $2.636,67 | $4.553,36 | $2.617,27 | $4.371,82 | +65,81% |
| 2024 | $2.064,64 | $2.817,58 | $1.985,88 | $2.636,67 | +27,63% |
| 2023 | $1.817,22 | $2.111,11 | $1.806,81 | $2.065,95 | +13,69% |
| 2022 | $1.830,01 | $2.076,11 | $1.614,67 | $1.817,21 | -0,69% |
| 2021 | $1.907,26 | $1.978,17 | $1.675,48 | $1.829,81 | -4,20% |
| 2020 | $1.582,21 | $2.040,37 | $1.408,88 | $1.910,09 | -54,08% |
| 2026 | $4.371,90 | $5.597,10 | $3.949,75 | $4.160,04 | -4,84% |
| 2025 | $2.636,67 | $4.553,36 | $2.617,27 | $4.371,82 | +65,81% |
| 2024 | $2.064,64 | $2.817,58 | $1.985,88 | $2.636,67 | +27,63% |
| 2023 | $1.817,22 | $2.111,11 | $1.806,81 | $2.065,95 | +13,69% |
| 2022 | $1.830,01 | $2.076,11 | $1.614,67 | $1.817,21 | -0,69% |
| 2021 | $1.907,26 | $1.978,17 | $1.675,48 | $1.829,81 | -4,20% |
| 2020 | $1.582,21 | $2.040,37 | $1.408,88 | $1.910,09 | +20,72% |
Riwayat harga Tether Gold per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $4.142,89 | $4.165,57 | $4.118,74 | $4.160,04 | +0,41% |
| September 2026 | $4.416,99 | $4.436,65 | $4.118,64 | $4.142,89 | -6,20% |
| Agustus 2026 | $4.055,86 | $4.676,59 | $4.011,27 | $4.416,91 | +8,90% |
| Juli 2026 | $4.170,14 | $4.183,87 | $3.963,65 | $4.055,83 | -2,74% |
| Juni 2026 | $4.518,84 | $4.520,48 | $3.949,75 | $4.170,13 | -7,71% |
| Mei 2026 | $4.607,51 | $4.756,12 | $4.361,10 | $4.518,74 | -1,93% |
| April 2026 | $4.586,67 | $4.857,73 | $4.517,68 | $4.607,51 | +0,45% |
| Maret 2026 | $5.363,53 | $5.386,54 | $4.164,04 | $4.586,67 | -14,48% |
| Februari 2026 | $4.733,96 | $5.460,06 | $4.441,46 | $5.363,01 | +13,29% |
| Januari 2026 | $4.371,90 | $5.597,10 | $4.370,07 | $4.733,98 | +8,28% |
| Desember 2025 | $4.220,52 | $4.553,36 | $4.167,39 | $4.371,82 | +3,58% |
| November 2025 | $3.976,37 | $4.225,02 | $3.920,35 | $4.220,60 | +6,14% |
| Oktober 2025 | $3.910,59 | $4.391,49 | $3.897,10 | $3.976,47 | +1,68% |
| September 2025 | $3.457,42 | $3.914,60 | $3.450,42 | $3.910,59 | +13,11% |
| Agustus 2025 | $3.357,95 | $3.463,18 | $3.317,28 | $3.457,42 | +2,96% |
| Juli 2025 | $3.327,41 | $3.427,88 | $3.278,35 | $3.357,95 | +0,92% |
| Juni 2025 | $3.313,68 | $3.475,76 | $3.256,32 | $3.327,41 | +0,41% |
| Mei 2025 | $3.262,61 | $3.443,35 | $3.135,55 | $3.313,68 | +1,57% |
| April 2025 | $3.004,27 | $3.529,20 | $2.978,87 | $3.262,62 | +8,60% |
| Maret 2025 | $2.858,61 | $3.192,93 | $2.854,19 | $3.004,27 | +5,10% |
| Februari 2025 | $2.794,65 | $2.955,83 | $2.764,80 | $2.858,60 | +2,29% |
| Januari 2025 | $2.636,67 | $2.811,91 | $2.617,27 | $2.794,65 | +5,99% |
| Desember 2024 | $2.651,11 | $2.728,08 | $2.596,93 | $2.636,67 | -0,54% |
| November 2024 | $2.742,72 | $2.752,10 | $2.552,97 | $2.651,11 | -3,34% |
| Oktober 2024 | $2.651,67 | $2.817,58 | $2.606,23 | $2.742,72 | +3,43% |
| September 2024 | $2.503,89 | $2.680,48 | $2.474,73 | $2.651,67 | +5,90% |
| Agustus 2024 | $2.441,51 | $2.538,30 | $2.370,65 | $2.503,89 | +2,56% |
| Juli 2024 | $2.327,61 | $2.481,87 | $2.323,18 | $2.441,51 | +4,90% |
| Juni 2024 | $2.326,76 | $2.384,42 | $2.289,67 | $2.327,49 | +0,03% |
| Mei 2024 | $2.298,00 | $2.449,59 | $2.294,04 | $2.326,76 | +1,25% |
| April 2024 | $2.244,59 | $2.429,79 | $2.231,14 | $2.298,00 | +2,38% |
| Maret 2024 | $2.081,00 | $2.244,68 | $2.076,52 | $2.244,59 | +7,86% |
| Februari 2024 | $2.039,17 | $2.082,53 | $1.985,88 | $2.080,99 | +2,05% |
| Januari 2024 | $2.064,64 | $2.079,66 | $1.999,96 | $2.039,17 | -1,30% |
| Desember 2023 | $2.109,78 | $2.109,78 | $1.977,57 | $2.065,95 | -2,10% |
| November 2023 | $1.991,05 | $2.111,11 | $1.937,67 | $2.110,31 | +5,99% |
Harga harian Tether Gold — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $4.135,92 | $4.160,04 | $4.118,74 | $4.160,04 | +0,58% |
| 5 Okt 2026 | $4.142,89 | $4.165,57 | $4.129,57 | $4.135,94 | -0,17% |
| 28 Sep 2026 | $4.261,35 | $4.261,37 | $4.118,64 | $4.142,89 | -2,78% |
| 21 Sep 2026 | $4.371,18 | $4.380,53 | $4.248,72 | $4.261,25 | -2,51% |
| 14 Sep 2026 | $4.332,54 | $4.392,29 | $4.246,92 | $4.371,16 | +0,89% |
| 7 Sep 2026 | $4.416,99 | $4.436,65 | $4.304,26 | $4.332,54 | -1,91% |
| 31 Agu 2026 | $4.439,66 | $4.497,66 | $4.286,91 | $4.416,91 | -0,51% |
| 24 Agu 2026 | $4.603,13 | $4.676,59 | $4.427,85 | $4.439,62 | -3,55% |
| 17 Agu 2026 | $4.348,83 | $4.605,15 | $4.319,61 | $4.603,12 | +5,85% |
| 10 Agu 2026 | $4.318,13 | $4.415,90 | $4.295,42 | $4.348,82 | +0,71% |
| 3 Agu 2026 | $4.055,86 | $4.341,54 | $4.011,27 | $4.318,18 | +6,47% |
| 27 Jul 2026 | $4.081,26 | $4.101,91 | $3.990,32 | $4.055,83 | -0,62% |
| 20 Jul 2026 | $3.991,76 | $4.153,15 | $3.986,56 | $4.081,25 | +2,24% |
| 13 Jul 2026 | $4.072,72 | $4.086,68 | $3.963,65 | $3.991,79 | -1,99% |
| 6 Jul 2026 | $4.170,14 | $4.183,87 | $4.017,35 | $4.072,72 | -2,34% |
| 29 Jun 2026 | $4.050,40 | $4.182,20 | $3.949,75 | $4.170,13 | +2,96% |
| 22 Jun 2026 | $4.126,39 | $4.197,29 | $3.961,12 | $4.050,40 | -1,84% |
| 15 Jun 2026 | $4.277,13 | $4.355,14 | $4.110,97 | $4.126,39 | -3,52% |
| 8 Jun 2026 | $4.321,17 | $4.330,42 | $4.023,56 | $4.277,15 | -1,02% |
| 1 Jun 2026 | $4.518,84 | $4.520,48 | $4.280,40 | $4.321,17 | -4,37% |
| 25 Mei 2026 | $4.552,34 | $4.563,08 | $4.361,10 | $4.518,74 | -0,74% |
| 18 Mei 2026 | $4.532,83 | $4.577,39 | $4.459,19 | $4.552,37 | +0,43% |
| 11 Mei 2026 | $4.688,05 | $4.756,12 | $4.522,89 | $4.532,83 | -3,31% |
| 4 Mei 2026 | $4.607,51 | $4.747,09 | $4.510,47 | $4.688,05 | +1,75% |
| 27 Apr 2026 | $4.675,86 | $4.713,14 | $4.517,68 | $4.607,51 | -1,46% |
| 20 Apr 2026 | $4.734,41 | $4.810,91 | $4.653,52 | $4.675,86 | -1,24% |
| 13 Apr 2026 | $4.645,52 | $4.857,73 | $4.643,51 | $4.734,41 | +1,91% |
| 6 Apr 2026 | $4.586,67 | $4.799,57 | $4.576,95 | $4.645,51 | +1,28% |
| 30 Mar 2026 | $4.445,75 | $4.757,94 | $4.423,92 | $4.586,67 | +3,17% |
| 23 Mar 2026 | $4.463,85 | $4.585,63 | $4.164,04 | $4.445,68 | -0,41% |
Tether Gold mencapai rekor tertinggi $5.597,10 pada 26 Jan 2026, sedangkan harga terendah dalam data kami adalah $1.408,88. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.