Jupiterの価格履歴
$0.3495
+3.22% 24時間
2024/01/31以降のJupiter（JUP）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.3495です。
史上最高値
$1.85
2024/04/01
史上最安値
$0.03
2024/01/31
初回記録からのリターン
-47.18%
2024/01/31
最も良かった月
+218.72%
2024年3月
最も悪かった月
-47.14%
2024年4月
読み込み中…
Jupiterの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.1883 | $0.375 | $0.135 | $0.3495 | +85.61% |
| 2025 | $0.817 | $1.28 | $0.0563 | $0.1883 | -76.95% |
| 2024 | $0.03 | $1.85 | $0.03 | $0.8169 | +2,623.00% |
Jupiterの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.33 | $0.351 | $0.3043 | $0.3495 | +5.88% |
| 2026年9月 | $0.2237 | $0.375 | $0.2073 | $0.3301 | +47.56% |
| 2026年8月 | $0.1932 | $0.2457 | $0.1638 | $0.2237 | +15.79% |
| 2026年7月 | $0.2121 | $0.2525 | $0.1789 | $0.1932 | -8.82% |
| 2026年6月 | $0.1915 | $0.2364 | $0.1444 | $0.2119 | +10.71% |
| 2026年5月 | $0.1802 | $0.2766 | $0.1689 | $0.1914 | +6.27% |
| 2026年4月 | $0.1587 | $0.1995 | $0.151 | $0.1801 | +13.41% |
| 2026年3月 | $0.162 | $0.2002 | $0.1382 | $0.1588 | -1.91% |
| 2026年2月 | $0.1803 | $0.2106 | $0.135 | $0.1619 | -10.21% |
| 2026年1月 | $0.1883 | $0.2446 | $0.1602 | $0.1803 | -4.25% |
| 2025年12月 | $0.2446 | $0.2582 | $0.1695 | $0.1883 | -22.99% |
| 2025年11月 | $0.4062 | $0.4179 | $0.224 | $0.2445 | -39.79% |
| 2025年10月 | $0.4286 | $0.4818 | $0.0563 | $0.4061 | -5.23% |
| 2025年9月 | $0.4896 | $0.5784 | $0.4137 | $0.4285 | -12.52% |
| 2025年8月 | $0.4828 | $0.5723 | $0.4267 | $0.4898 | +1.45% |
| 2025年7月 | $0.461 | $0.69 | $0.42 | $0.4828 | +4.75% |
| 2025年6月 | $0.5248 | $0.5623 | $0.3258 | $0.4609 | -12.16% |
| 2025年5月 | $0.469 | $0.6572 | $0.4019 | $0.5247 | +11.88% |
| 2025年4月 | $0.4228 | $0.5097 | $0.3018 | $0.469 | +10.93% |
| 2025年3月 | $0.7567 | $0.8662 | $0.4214 | $0.4228 | -44.13% |
| 2025年2月 | $1.04 | $1.08 | $0.6339 | $0.7568 | -27.03% |
| 2025年1月 | $0.817 | $1.28 | $0.7072 | $1.04 | +26.96% |
| 2024年12月 | $1.16 | $1.44 | $0.7459 | $0.8169 | -29.49% |
| 2024年11月 | $0.9661 | $1.32 | $0.8298 | $1.16 | +19.84% |
| 2024年10月 | $0.87 | $1.11 | $0.7051 | $0.9668 | +11.10% |
| 2024年9月 | $0.7425 | $0.9686 | $0.6587 | $0.8702 | +17.17% |
| 2024年8月 | $1.00 | $1.04 | $0.6579 | $0.7427 | -25.75% |
| 2024年7月 | $0.82 | $1.22 | $0.6328 | $1.00 | +22.02% |
| 2024年6月 | $1.10 | $1.18 | $0.6787 | $0.8198 | -25.14% |
| 2024年5月 | $0.9212 | $1.32 | $0.8507 | $1.10 | +18.85% |
| 2024年4月 | $1.74 | $1.85 | $0.7534 | $0.9214 | -47.14% |
| 2024年3月 | $0.547 | $1.79 | $0.47 | $1.74 | +218.72% |
| 2024年2月 | $0.6617 | $0.6843 | $0.431 | $0.5469 | -17.35% |
| 2024年1月 | $0.03 | $0.872 | $0.03 | $0.6617 | +2,105.67% |
Jupiterの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.349 | $0.351 | $0.3426 | $0.3495 | +0.14% |
| 2026/10/05 | $0.3351 | $0.351 | $0.3264 | $0.349 | +4.15% |
| 2026/10/04 | $0.3289 | $0.3381 | $0.3273 | $0.3351 | +1.89% |
| 2026/10/03 | $0.3154 | $0.3346 | $0.313 | $0.3289 | +4.21% |
| 2026/10/02 | $0.3261 | $0.3422 | $0.3043 | $0.3156 | -3.34% |
| 2026/10/01 | $0.33 | $0.3335 | $0.3132 | $0.3265 | -1.09% |
| 2026/09/30 | $0.33 | $0.3417 | $0.3189 | $0.3301 | +0.06% |
| 2026/09/29 | $0.3277 | $0.3385 | $0.3169 | $0.3299 | +0.67% |
| 2026/09/28 | $0.372 | $0.3725 | $0.319 | $0.3277 | -11.91% |
| 2026/09/27 | $0.3388 | $0.375 | $0.3318 | $0.372 | +9.77% |
| 2026/09/26 | $0.3414 | $0.3544 | $0.3326 | $0.3389 | -0.82% |
| 2026/09/25 | $0.3016 | $0.3479 | $0.3016 | $0.3417 | +13.33% |
| 2026/09/24 | $0.2904 | $0.3113 | $0.2791 | $0.3015 | +3.82% |
| 2026/09/23 | $0.3022 | $0.3062 | $0.2754 | $0.2904 | -3.94% |
| 2026/09/22 | $0.2986 | $0.3053 | $0.2883 | $0.3023 | +1.21% |
| 2026/09/21 | $0.2992 | $0.3188 | $0.2908 | $0.2987 | -0.17% |
| 2026/09/20 | $0.2815 | $0.2999 | $0.2655 | $0.2992 | +6.29% |
| 2026/09/19 | $0.2656 | $0.2875 | $0.2643 | $0.2815 | +6.03% |
| 2026/09/18 | $0.238 | $0.273 | $0.2357 | $0.2655 | +11.51% |
| 2026/09/17 | $0.2191 | $0.239 | $0.2129 | $0.2381 | +8.62% |
| 2026/09/16 | $0.2161 | $0.2196 | $0.2073 | $0.2192 | +1.43% |
| 2026/09/15 | $0.2388 | $0.242 | $0.213 | $0.2161 | -9.54% |
| 2026/09/14 | $0.2308 | $0.2472 | $0.23 | $0.2389 | +3.64% |
| 2026/09/13 | $0.2428 | $0.2443 | $0.2288 | $0.2305 | -5.14% |
| 2026/09/12 | $0.2453 | $0.2496 | $0.2419 | $0.243 | -0.90% |
| 2026/09/11 | $0.2246 | $0.2568 | $0.2234 | $0.2452 | +9.17% |
| 2026/09/10 | $0.2332 | $0.2345 | $0.2197 | $0.2246 | -3.73% |
| 2026/09/09 | $0.2408 | $0.2546 | $0.2265 | $0.2333 | -3.07% |
| 2026/09/08 | $0.2536 | $0.2563 | $0.2347 | $0.2407 | -5.12% |
| 2026/09/07 | $0.2758 | $0.2758 | $0.2417 | $0.2537 | -7.98% |
Jupiterは2024/04/01に史上最高値$1.85を記録し、当データセットの最安値は$0.03です。すべての値は主要取引所の日次終値に基づく米ドル建てです。