Riwayat harga Jupiter
$0,3496
+4,95% 24j
Harga historis Jupiter (JUP) sejak 31 Jan 2024: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,3496.
Tertinggi sepanjang masa
$1,85
1 Apr 2024
Terendah sepanjang masa
$0,03
31 Jan 2024
Imbal hasil sejak data pertama
-47,17%
31 Jan 2024
Bulan terbaik
+218,72%
Maret 2024
Bulan terburuk
-47,14%
April 2024
Memuat…
Riwayat harga Jupiter per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1883 | $0,375 | $0,135 | $0,3496 | +85,66% |
| 2025 | $0,817 | $1,28 | $0,0563 | $0,1883 | -76,95% |
| 2024 | $0,03 | $1,85 | $0,03 | $0,8169 | +2.623,00% |
Riwayat harga Jupiter per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,33 | $0,351 | $0,3043 | $0,3496 | +5,91% |
| September 2026 | $0,2237 | $0,375 | $0,2073 | $0,3301 | +47,56% |
| Agustus 2026 | $0,1932 | $0,2457 | $0,1638 | $0,2237 | +15,79% |
| Juli 2026 | $0,2121 | $0,2525 | $0,1789 | $0,1932 | -8,82% |
| Juni 2026 | $0,1915 | $0,2364 | $0,1444 | $0,2119 | +10,71% |
| Mei 2026 | $0,1802 | $0,2766 | $0,1689 | $0,1914 | +6,27% |
| April 2026 | $0,1587 | $0,1995 | $0,151 | $0,1801 | +13,41% |
| Maret 2026 | $0,162 | $0,2002 | $0,1382 | $0,1588 | -1,91% |
| Februari 2026 | $0,1803 | $0,2106 | $0,135 | $0,1619 | -10,21% |
| Januari 2026 | $0,1883 | $0,2446 | $0,1602 | $0,1803 | -4,25% |
| Desember 2025 | $0,2446 | $0,2582 | $0,1695 | $0,1883 | -22,99% |
| November 2025 | $0,4062 | $0,4179 | $0,224 | $0,2445 | -39,79% |
| Oktober 2025 | $0,4286 | $0,4818 | $0,0563 | $0,4061 | -5,23% |
| September 2025 | $0,4896 | $0,5784 | $0,4137 | $0,4285 | -12,52% |
| Agustus 2025 | $0,4828 | $0,5723 | $0,4267 | $0,4898 | +1,45% |
| Juli 2025 | $0,461 | $0,69 | $0,42 | $0,4828 | +4,75% |
| Juni 2025 | $0,5248 | $0,5623 | $0,3258 | $0,4609 | -12,16% |
| Mei 2025 | $0,469 | $0,6572 | $0,4019 | $0,5247 | +11,88% |
| April 2025 | $0,4228 | $0,5097 | $0,3018 | $0,469 | +10,93% |
| Maret 2025 | $0,7567 | $0,8662 | $0,4214 | $0,4228 | -44,13% |
| Februari 2025 | $1,04 | $1,08 | $0,6339 | $0,7568 | -27,03% |
| Januari 2025 | $0,817 | $1,28 | $0,7072 | $1,04 | +26,96% |
| Desember 2024 | $1,16 | $1,44 | $0,7459 | $0,8169 | -29,49% |
| November 2024 | $0,9661 | $1,32 | $0,8298 | $1,16 | +19,84% |
| Oktober 2024 | $0,87 | $1,11 | $0,7051 | $0,9668 | +11,10% |
| September 2024 | $0,7425 | $0,9686 | $0,6587 | $0,8702 | +17,17% |
| Agustus 2024 | $1,00 | $1,04 | $0,6579 | $0,7427 | -25,75% |
| Juli 2024 | $0,82 | $1,22 | $0,6328 | $1,00 | +22,02% |
| Juni 2024 | $1,10 | $1,18 | $0,6787 | $0,8198 | -25,14% |
| Mei 2024 | $0,9212 | $1,32 | $0,8507 | $1,10 | +18,85% |
| April 2024 | $1,74 | $1,85 | $0,7534 | $0,9214 | -47,14% |
| Maret 2024 | $0,547 | $1,79 | $0,47 | $1,74 | +218,72% |
| Februari 2024 | $0,6617 | $0,6843 | $0,431 | $0,5469 | -17,35% |
| Januari 2024 | $0,03 | $0,872 | $0,03 | $0,6617 | +2.105,67% |
Harga harian Jupiter — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,3351 | $0,351 | $0,3264 | $0,3496 | +4,33% |
| 4 Okt 2026 | $0,3289 | $0,3381 | $0,3273 | $0,3351 | +1,89% |
| 3 Okt 2026 | $0,3154 | $0,3346 | $0,313 | $0,3289 | +4,21% |
| 2 Okt 2026 | $0,3261 | $0,3422 | $0,3043 | $0,3156 | -3,34% |
| 1 Okt 2026 | $0,33 | $0,3335 | $0,3132 | $0,3265 | -1,09% |
| 30 Sep 2026 | $0,33 | $0,3417 | $0,3189 | $0,3301 | +0,06% |
| 29 Sep 2026 | $0,3277 | $0,3385 | $0,3169 | $0,3299 | +0,67% |
| 28 Sep 2026 | $0,372 | $0,3725 | $0,319 | $0,3277 | -11,91% |
| 27 Sep 2026 | $0,3388 | $0,375 | $0,3318 | $0,372 | +9,77% |
| 26 Sep 2026 | $0,3414 | $0,3544 | $0,3326 | $0,3389 | -0,82% |
| 25 Sep 2026 | $0,3016 | $0,3479 | $0,3016 | $0,3417 | +13,33% |
| 24 Sep 2026 | $0,2904 | $0,3113 | $0,2791 | $0,3015 | +3,82% |
| 23 Sep 2026 | $0,3022 | $0,3062 | $0,2754 | $0,2904 | -3,94% |
| 22 Sep 2026 | $0,2986 | $0,3053 | $0,2883 | $0,3023 | +1,21% |
| 21 Sep 2026 | $0,2992 | $0,3188 | $0,2908 | $0,2987 | -0,17% |
| 20 Sep 2026 | $0,2815 | $0,2999 | $0,2655 | $0,2992 | +6,29% |
| 19 Sep 2026 | $0,2656 | $0,2875 | $0,2643 | $0,2815 | +6,03% |
| 18 Sep 2026 | $0,238 | $0,273 | $0,2357 | $0,2655 | +11,51% |
| 17 Sep 2026 | $0,2191 | $0,239 | $0,2129 | $0,2381 | +8,62% |
| 16 Sep 2026 | $0,2161 | $0,2196 | $0,2073 | $0,2192 | +1,43% |
| 15 Sep 2026 | $0,2388 | $0,242 | $0,213 | $0,2161 | -9,54% |
| 14 Sep 2026 | $0,2308 | $0,2472 | $0,23 | $0,2389 | +3,64% |
| 13 Sep 2026 | $0,2428 | $0,2443 | $0,2288 | $0,2305 | -5,14% |
| 12 Sep 2026 | $0,2453 | $0,2496 | $0,2419 | $0,243 | -0,90% |
| 11 Sep 2026 | $0,2246 | $0,2568 | $0,2234 | $0,2452 | +9,17% |
| 10 Sep 2026 | $0,2332 | $0,2345 | $0,2197 | $0,2246 | -3,73% |
| 9 Sep 2026 | $0,2408 | $0,2546 | $0,2265 | $0,2333 | -3,07% |
| 8 Sep 2026 | $0,2536 | $0,2563 | $0,2347 | $0,2407 | -5,12% |
| 7 Sep 2026 | $0,2758 | $0,2758 | $0,2417 | $0,2537 | -7,98% |
| 6 Sep 2026 | $0,22 | $0,2834 | $0,218 | $0,2757 | +25,26% |
Jupiter mencapai rekor tertinggi $1,85 pada 1 Apr 2024, sedangkan harga terendah dalam data kami adalah $0,03. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.