Bitcoin Cashの価格履歴
$308.50
-2.12% 24時間
2017/11/06以降のBitcoin Cash（BCH）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$308.50です。
史上最高値
$4,355.62
2017/12/18
史上最安値
$75.08
2018/12/10
初回記録からのリターン
-77.79%
2017/11/06
最も良かった月
+174.59%
2018年4月
最も悪かった月
-69.28%
2018年11月
読み込み中…
Bitcoin Cashの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $599.60 | $669.60 | $181.00 | $308.80 | -48.49% |
| 2025 | $434.50 | $651.00 | $249.40 | $599.50 | +37.97% |
| 2024 | $259.70 | $719.50 | $211.30 | $434.50 | +67.31% |
| 2023 | $97.00 | $329.00 | $90.30 | $259.70 | +167.73% |
| 2022 | $430.30 | $452.40 | $87.00 | $97.00 | -77.45% |
| 2021 | $342.05 | $1,650.00 | $331.16 | $430.20 | +25.73% |
| 2020 | $204.57 | $498.23 | $129.00 | $342.15 | +67.29% |
| 2019 | $166.85 | $522.09 | $108.09 | $204.52 | +22.58% |
| 2018 | $2,534.82 | $3,071.16 | $75.08 | $166.84 | -93.41% |
| 2017 | $622.31 | $4,355.62 | $619.26 | $2,533.01 | +307.03% |
Bitcoin Cashの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $306.30 | $322.70 | $296.10 | $308.80 | +0.85% |
| 2026年9月 | $247.10 | $366.40 | $212.80 | $306.20 | +23.87% |
| 2026年8月 | $210.10 | $305.60 | $199.70 | $247.20 | +17.71% |
| 2026年7月 | $200.10 | $255.10 | $196.00 | $210.00 | +5.00% |
| 2026年6月 | $302.80 | $304.80 | $181.00 | $200.00 | -33.97% |
| 2026年5月 | $441.00 | $489.30 | $287.80 | $302.90 | -31.30% |
| 2026年4月 | $466.50 | $474.00 | $419.50 | $440.90 | -5.49% |
| 2026年3月 | $457.60 | $486.30 | $432.00 | $466.50 | +1.94% |
| 2026年2月 | $507.60 | $586.20 | $423.00 | $457.60 | -9.83% |
| 2026年1月 | $599.60 | $669.60 | $467.20 | $507.50 | -15.35% |
| 2025年12月 | $540.70 | $638.00 | $508.80 | $599.50 | +10.85% |
| 2025年11月 | $535.10 | $568.10 | $446.90 | $540.80 | +1.07% |
| 2025年10月 | $560.60 | $615.30 | $443.20 | $535.10 | -4.55% |
| 2025年9月 | $544.20 | $651.00 | $530.00 | $560.60 | +3.01% |
| 2025年8月 | $561.40 | $634.30 | $514.50 | $544.20 | -3.08% |
| 2025年7月 | $505.80 | $608.20 | $468.80 | $561.50 | +11.03% |
| 2025年6月 | $415.10 | $522.40 | $377.50 | $505.70 | +21.86% |
| 2025年5月 | $366.10 | $462.00 | $349.20 | $415.00 | +13.36% |
| 2025年4月 | $303.50 | $384.90 | $249.40 | $366.10 | +20.63% |
| 2025年3月 | $315.90 | $420.00 | $289.80 | $303.50 | -3.89% |
| 2025年2月 | $424.30 | $431.50 | $269.80 | $315.80 | -25.55% |
| 2025年1月 | $434.50 | $500.60 | $396.10 | $424.20 | -2.37% |
| 2024年12月 | $526.10 | $640.00 | $390.50 | $434.50 | -17.38% |
| 2024年11月 | $358.80 | $568.50 | $322.00 | $525.90 | +46.53% |
| 2024年10月 | $337.30 | $389.40 | $307.80 | $358.90 | +6.44% |
| 2024年9月 | $322.30 | $364.60 | $286.00 | $337.20 | +4.59% |
| 2024年8月 | $413.90 | $423.50 | $272.70 | $322.40 | -22.11% |
| 2024年7月 | $394.00 | $459.20 | $288.40 | $413.90 | +5.05% |
| 2024年6月 | $454.90 | $520.90 | $343.90 | $394.00 | -13.37% |
| 2024年5月 | $434.10 | $530.10 | $400.00 | $454.80 | +4.77% |
| 2024年4月 | $678.80 | $719.50 | $420.60 | $434.10 | -36.04% |
| 2024年3月 | $297.70 | $693.00 | $296.80 | $678.70 | +128.06% |
| 2024年2月 | $234.20 | $323.50 | $230.40 | $297.60 | +27.02% |
| 2024年1月 | $259.70 | $298.60 | $211.30 | $234.30 | -9.78% |
| 2023年12月 | $221.40 | $288.00 | $210.10 | $259.70 | +17.30% |
| 2023年11月 | $244.90 | $257.80 | $212.00 | $221.40 | -9.60% |
Bitcoin Cashの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $311.90 | $312.10 | $300.80 | $308.80 | -0.96% |
| 2026/10/06 | $316.70 | $318.10 | $308.00 | $311.80 | -1.58% |
| 2026/10/05 | $318.90 | $321.90 | $312.60 | $316.80 | -0.66% |
| 2026/10/04 | $319.80 | $320.50 | $315.50 | $318.90 | -0.25% |
| 2026/10/03 | $311.60 | $322.70 | $308.50 | $319.70 | +2.60% |
| 2026/10/02 | $309.30 | $318.30 | $296.10 | $311.60 | +0.74% |
| 2026/10/01 | $306.30 | $310.80 | $301.70 | $309.30 | +1.01% |
| 2026/09/30 | $307.70 | $318.70 | $303.20 | $306.20 | -0.49% |
| 2026/09/29 | $310.40 | $313.90 | $302.60 | $307.70 | -0.87% |
| 2026/09/28 | $332.40 | $333.90 | $305.00 | $310.40 | -6.62% |
| 2026/09/27 | $336.00 | $347.70 | $327.50 | $332.40 | -1.10% |
| 2026/09/26 | $343.30 | $344.40 | $332.30 | $336.10 | -2.10% |
| 2026/09/25 | $338.80 | $347.30 | $327.80 | $343.30 | +1.30% |
| 2026/09/24 | $337.40 | $349.50 | $324.60 | $338.90 | +0.41% |
| 2026/09/23 | $345.10 | $366.40 | $324.10 | $337.50 | -2.20% |
| 2026/09/22 | $267.30 | $348.10 | $261.60 | $345.10 | +29.11% |
| 2026/09/21 | $252.80 | $272.50 | $250.00 | $267.30 | +5.74% |
| 2026/09/20 | $254.90 | $255.60 | $239.00 | $252.80 | -0.82% |
| 2026/09/19 | $255.50 | $258.20 | $244.80 | $254.90 | -0.20% |
| 2026/09/18 | $234.00 | $266.10 | $233.30 | $255.40 | +9.19% |
| 2026/09/17 | $221.20 | $241.10 | $219.50 | $233.90 | +5.74% |
| 2026/09/16 | $216.80 | $221.60 | $214.00 | $221.20 | +2.03% |
| 2026/09/15 | $223.30 | $225.20 | $212.80 | $216.80 | -2.95% |
| 2026/09/14 | $220.80 | $230.30 | $219.70 | $223.40 | +1.18% |
| 2026/09/13 | $226.40 | $226.80 | $219.40 | $220.80 | -2.47% |
| 2026/09/12 | $228.10 | $232.10 | $224.40 | $226.40 | -0.79% |
| 2026/09/11 | $223.90 | $238.50 | $220.00 | $228.20 | +1.97% |
| 2026/09/10 | $251.90 | $252.50 | $222.60 | $223.80 | -11.16% |
| 2026/09/09 | $258.30 | $261.50 | $247.60 | $251.90 | -2.48% |
| 2026/09/08 | $259.00 | $263.10 | $251.50 | $258.30 | -0.27% |
Bitcoin Cashは2017/12/18に史上最高値$4,355.62を記録し、当データセットの最安値は$75.08です。すべての値は主要取引所の日次終値に基づく米ドル建てです。