Riwayat harga Bitcoin Cash
$316,10
-0,02% 24j
Harga historis Bitcoin Cash (BCH) sejak 6 Nov 2017: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $316,10.
Tertinggi sepanjang masa
$4.355,62
18 Des 2017
Terendah sepanjang masa
$75,08
10 Des 2018
Imbal hasil sejak data pertama
-77,24%
6 Nov 2017
Bulan terbaik
+174,59%
April 2018
Bulan terburuk
-69,28%
November 2018
Memuat…
Riwayat harga Bitcoin Cash per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $599,60 | $669,60 | $181,00 | $315,70 | -47,34% |
| 2025 | $434,50 | $651,00 | $249,40 | $599,50 | +37,97% |
| 2024 | $259,70 | $719,50 | $211,30 | $434,50 | +67,31% |
| 2023 | $97,00 | $329,00 | $90,30 | $259,70 | +167,73% |
| 2022 | $430,30 | $452,40 | $87,00 | $97,00 | -77,45% |
| 2021 | $342,05 | $1.650,00 | $331,16 | $430,20 | +25,73% |
| 2020 | $204,57 | $498,23 | $129,00 | $342,15 | +67,29% |
| 2019 | $166,85 | $522,09 | $108,09 | $204,52 | +22,58% |
| 2018 | $2.534,82 | $3.071,16 | $75,08 | $166,84 | -93,41% |
| 2017 | $622,31 | $4.355,62 | $619,26 | $2.533,01 | +307,03% |
Riwayat harga Bitcoin Cash per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $306,30 | $322,70 | $296,10 | $315,70 | +3,10% |
| September 2026 | $247,10 | $366,40 | $212,80 | $306,20 | +23,87% |
| Agustus 2026 | $210,10 | $305,60 | $199,70 | $247,20 | +17,71% |
| Juli 2026 | $200,10 | $255,10 | $196,00 | $210,00 | +5,00% |
| Juni 2026 | $302,80 | $304,80 | $181,00 | $200,00 | -33,97% |
| Mei 2026 | $441,00 | $489,30 | $287,80 | $302,90 | -31,30% |
| April 2026 | $466,50 | $474,00 | $419,50 | $440,90 | -5,49% |
| Maret 2026 | $457,60 | $486,30 | $432,00 | $466,50 | +1,94% |
| Februari 2026 | $507,60 | $586,20 | $423,00 | $457,60 | -9,83% |
| Januari 2026 | $599,60 | $669,60 | $467,20 | $507,50 | -15,35% |
| Desember 2025 | $540,70 | $638,00 | $508,80 | $599,50 | +10,85% |
| November 2025 | $535,10 | $568,10 | $446,90 | $540,80 | +1,07% |
| Oktober 2025 | $560,60 | $615,30 | $443,20 | $535,10 | -4,55% |
| September 2025 | $544,20 | $651,00 | $530,00 | $560,60 | +3,01% |
| Agustus 2025 | $561,40 | $634,30 | $514,50 | $544,20 | -3,08% |
| Juli 2025 | $505,80 | $608,20 | $468,80 | $561,50 | +11,03% |
| Juni 2025 | $415,10 | $522,40 | $377,50 | $505,70 | +21,86% |
| Mei 2025 | $366,10 | $462,00 | $349,20 | $415,00 | +13,36% |
| April 2025 | $303,50 | $384,90 | $249,40 | $366,10 | +20,63% |
| Maret 2025 | $315,90 | $420,00 | $289,80 | $303,50 | -3,89% |
| Februari 2025 | $424,30 | $431,50 | $269,80 | $315,80 | -25,55% |
| Januari 2025 | $434,50 | $500,60 | $396,10 | $424,20 | -2,37% |
| Desember 2024 | $526,10 | $640,00 | $390,50 | $434,50 | -17,38% |
| November 2024 | $358,80 | $568,50 | $322,00 | $525,90 | +46,53% |
| Oktober 2024 | $337,30 | $389,40 | $307,80 | $358,90 | +6,44% |
| September 2024 | $322,30 | $364,60 | $286,00 | $337,20 | +4,59% |
| Agustus 2024 | $413,90 | $423,50 | $272,70 | $322,40 | -22,11% |
| Juli 2024 | $394,00 | $459,20 | $288,40 | $413,90 | +5,05% |
| Juni 2024 | $454,90 | $520,90 | $343,90 | $394,00 | -13,37% |
| Mei 2024 | $434,10 | $530,10 | $400,00 | $454,80 | +4,77% |
| April 2024 | $678,80 | $719,50 | $420,60 | $434,10 | -36,04% |
| Maret 2024 | $297,70 | $693,00 | $296,80 | $678,70 | +128,06% |
| Februari 2024 | $234,20 | $323,50 | $230,40 | $297,60 | +27,02% |
| Januari 2024 | $259,70 | $298,60 | $211,30 | $234,30 | -9,78% |
| Desember 2023 | $221,40 | $288,00 | $210,10 | $259,70 | +17,30% |
| November 2023 | $244,90 | $257,80 | $212,00 | $221,40 | -9,60% |
Harga harian Bitcoin Cash — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $316,70 | $318,10 | $313,80 | $315,70 | -0,35% |
| 5 Okt 2026 | $318,90 | $321,90 | $312,60 | $316,80 | -0,66% |
| 4 Okt 2026 | $319,80 | $320,50 | $315,50 | $318,90 | -0,25% |
| 3 Okt 2026 | $311,60 | $322,70 | $308,50 | $319,70 | +2,60% |
| 2 Okt 2026 | $309,30 | $318,30 | $296,10 | $311,60 | +0,74% |
| 1 Okt 2026 | $306,30 | $310,80 | $301,70 | $309,30 | +1,01% |
| 30 Sep 2026 | $307,70 | $318,70 | $303,20 | $306,20 | -0,49% |
| 29 Sep 2026 | $310,40 | $313,90 | $302,60 | $307,70 | -0,87% |
| 28 Sep 2026 | $332,40 | $333,90 | $305,00 | $310,40 | -6,62% |
| 27 Sep 2026 | $336,00 | $347,70 | $327,50 | $332,40 | -1,10% |
| 26 Sep 2026 | $343,30 | $344,40 | $332,30 | $336,10 | -2,10% |
| 25 Sep 2026 | $338,80 | $347,30 | $327,80 | $343,30 | +1,30% |
| 24 Sep 2026 | $337,40 | $349,50 | $324,60 | $338,90 | +0,41% |
| 23 Sep 2026 | $345,10 | $366,40 | $324,10 | $337,50 | -2,20% |
| 22 Sep 2026 | $267,30 | $348,10 | $261,60 | $345,10 | +29,11% |
| 21 Sep 2026 | $252,80 | $272,50 | $250,00 | $267,30 | +5,74% |
| 20 Sep 2026 | $254,90 | $255,60 | $239,00 | $252,80 | -0,82% |
| 19 Sep 2026 | $255,50 | $258,20 | $244,80 | $254,90 | -0,20% |
| 18 Sep 2026 | $234,00 | $266,10 | $233,30 | $255,40 | +9,19% |
| 17 Sep 2026 | $221,20 | $241,10 | $219,50 | $233,90 | +5,74% |
| 16 Sep 2026 | $216,80 | $221,60 | $214,00 | $221,20 | +2,03% |
| 15 Sep 2026 | $223,30 | $225,20 | $212,80 | $216,80 | -2,95% |
| 14 Sep 2026 | $220,80 | $230,30 | $219,70 | $223,40 | +1,18% |
| 13 Sep 2026 | $226,40 | $226,80 | $219,40 | $220,80 | -2,47% |
| 12 Sep 2026 | $228,10 | $232,10 | $224,40 | $226,40 | -0,79% |
| 11 Sep 2026 | $223,90 | $238,50 | $220,00 | $228,20 | +1,97% |
| 10 Sep 2026 | $251,90 | $252,50 | $222,60 | $223,80 | -11,16% |
| 9 Sep 2026 | $258,30 | $261,50 | $247,60 | $251,90 | -2,48% |
| 8 Sep 2026 | $259,00 | $263,10 | $251,50 | $258,30 | -0,27% |
| 7 Sep 2026 | $261,00 | $270,00 | $251,80 | $259,00 | -0,77% |
Bitcoin Cash mencapai rekor tertinggi $4.355,62 pada 18 Des 2017, sedangkan harga terendah dalam data kami adalah $75,08. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.