Arweaveの価格履歴
$4.30
-4.37% 24時間
2021/05/14以降のArweave（AR）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$4.30です。
史上最高値
$91.08
2021/11/05
史上最安値
$1.26
2025/10/10
初回記録からのリターン
-85.29%
2021/05/14
最も良かった月
+463.37%
2021年8月
最も悪かった月
-47.67%
2025年2月
読み込み中…
Arweaveの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $3.44 | $5.29 | $1.49 | $4.30 | +25.25% |
| 2025 | $16.05 | $19.91 | $1.26 | $3.43 | -78.63% |
| 2024 | $9.64 | $49.55 | $7.50 | $16.05 | +66.44% |
| 2023 | $6.18 | $14.07 | $3.68 | $9.64 | +56.29% |
| 2022 | $59.07 | $69.00 | $6.07 | $6.17 | -89.55% |
| 2021 | $27.18 | $91.08 | $7.10 | $59.02 | +117.14% |
Arweaveの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $4.11 | $4.78 | $4.03 | $4.30 | +4.47% |
| 2026年9月 | $2.07 | $5.29 | $2.07 | $4.11 | +98.65% |
| 2026年8月 | $1.72 | $2.40 | $1.70 | $2.07 | +20.14% |
| 2026年7月 | $2.00 | $2.14 | $1.68 | $1.72 | -13.63% |
| 2026年6月 | $2.24 | $2.67 | $1.75 | $2.00 | -10.94% |
| 2026年5月 | $1.91 | $2.80 | $1.89 | $2.24 | +16.67% |
| 2026年4月 | $1.75 | $2.31 | $1.60 | $1.92 | +9.71% |
| 2026年3月 | $1.59 | $1.99 | $1.50 | $1.75 | +9.38% |
| 2026年2月 | $2.58 | $2.65 | $1.49 | $1.60 | -37.98% |
| 2026年1月 | $3.44 | $4.24 | $2.30 | $2.58 | -24.78% |
| 2025年12月 | $4.08 | $4.61 | $3.12 | $3.43 | -15.93% |
| 2025年11月 | $3.55 | $8.73 | $3.52 | $4.08 | +14.93% |
| 2025年10月 | $5.45 | $6.47 | $1.26 | $3.55 | -34.86% |
| 2025年9月 | $6.34 | $7.81 | $5.33 | $5.45 | -14.17% |
| 2025年8月 | $6.94 | $8.56 | $6.06 | $6.35 | -8.50% |
| 2025年7月 | $5.17 | $8.87 | $4.89 | $6.94 | +33.98% |
| 2025年6月 | $6.40 | $7.48 | $4.49 | $5.18 | -19.06% |
| 2025年5月 | $6.92 | $8.95 | $5.97 | $6.40 | -7.65% |
| 2025年4月 | $6.33 | $7.45 | $4.63 | $6.93 | +9.48% |
| 2025年3月 | $8.32 | $9.00 | $5.29 | $6.33 | -23.83% |
| 2025年2月 | $15.88 | $16.13 | $7.23 | $8.31 | -47.67% |
| 2025年1月 | $16.05 | $19.91 | $12.31 | $15.88 | -1.06% |
| 2024年12月 | $25.68 | $29.00 | $14.31 | $16.05 | -37.48% |
| 2024年11月 | $15.37 | $26.24 | $12.45 | $25.67 | +67.12% |
| 2024年10月 | $22.87 | $23.72 | $15.14 | $15.36 | -32.84% |
| 2024年9月 | $21.64 | $24.59 | $17.77 | $22.87 | +5.73% |
| 2024年8月 | $29.09 | $29.57 | $16.22 | $21.63 | -25.62% |
| 2024年7月 | $27.83 | $35.10 | $19.80 | $29.08 | +4.49% |
| 2024年6月 | $45.30 | $46.70 | $23.00 | $27.83 | -38.56% |
| 2024年5月 | $30.20 | $49.55 | $26.52 | $45.30 | +50.01% |
| 2024年4月 | $38.74 | $39.40 | $22.00 | $30.20 | -22.09% |
| 2024年3月 | $26.72 | $47.52 | $23.00 | $38.76 | +45.11% |
| 2024年2月 | $8.42 | $33.24 | $7.76 | $26.71 | +216.93% |
| 2024年1月 | $9.64 | $10.84 | $7.50 | $8.43 | -12.61% |
| 2023年12月 | $7.85 | $11.68 | $7.40 | $9.64 | +22.84% |
| 2023年11月 | $5.92 | $9.30 | $5.69 | $7.85 | +32.58% |
Arweaveの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $4.54 | $4.62 | $4.26 | $4.30 | -5.46% |
| 2026/10/06 | $4.54 | $4.75 | $4.42 | $4.54 | +0.07% |
| 2026/10/05 | $4.50 | $4.67 | $4.40 | $4.54 | +0.80% |
| 2026/10/04 | $4.51 | $4.56 | $4.37 | $4.51 | -0.16% |
| 2026/10/03 | $4.25 | $4.78 | $4.24 | $4.51 | +6.16% |
| 2026/10/02 | $4.30 | $4.48 | $4.11 | $4.25 | -1.14% |
| 2026/10/01 | $4.11 | $4.59 | $4.03 | $4.30 | +4.55% |
| 2026/09/30 | $4.22 | $4.45 | $4.02 | $4.11 | -2.58% |
| 2026/09/29 | $4.32 | $4.38 | $4.09 | $4.22 | -2.20% |
| 2026/09/28 | $4.70 | $4.75 | $4.17 | $4.32 | -8.21% |
| 2026/09/27 | $4.71 | $5.14 | $4.61 | $4.70 | -0.17% |
| 2026/09/26 | $4.65 | $4.99 | $4.46 | $4.71 | +1.36% |
| 2026/09/25 | $4.50 | $4.86 | $4.42 | $4.65 | +3.13% |
| 2026/09/24 | $4.31 | $4.69 | $4.22 | $4.51 | +4.67% |
| 2026/09/23 | $4.52 | $4.76 | $4.19 | $4.31 | -4.82% |
| 2026/09/22 | $4.64 | $4.70 | $4.15 | $4.52 | -2.56% |
| 2026/09/21 | $4.80 | $5.18 | $4.38 | $4.64 | -3.37% |
| 2026/09/20 | $4.42 | $5.29 | $4.01 | $4.80 | +8.64% |
| 2026/09/19 | $3.65 | $4.95 | $3.57 | $4.42 | +21.02% |
| 2026/09/18 | $2.66 | $3.74 | $2.64 | $3.65 | +37.63% |
| 2026/09/17 | $2.55 | $2.67 | $2.52 | $2.66 | +4.20% |
| 2026/09/16 | $2.51 | $2.57 | $2.45 | $2.55 | +1.68% |
| 2026/09/15 | $2.83 | $2.84 | $2.43 | $2.51 | -11.23% |
| 2026/09/14 | $2.74 | $2.91 | $2.73 | $2.82 | +3.07% |
| 2026/09/13 | $2.58 | $2.93 | $2.52 | $2.74 | +6.12% |
| 2026/09/12 | $2.61 | $2.68 | $2.57 | $2.58 | -1.34% |
| 2026/09/11 | $2.62 | $2.74 | $2.57 | $2.62 | +0.11% |
| 2026/09/10 | $2.77 | $2.79 | $2.60 | $2.61 | -5.67% |
| 2026/09/09 | $2.85 | $2.91 | $2.70 | $2.77 | -2.91% |
| 2026/09/08 | $3.01 | $3.08 | $2.78 | $2.85 | -5.37% |
Arweaveは2021/11/05に史上最高値$91.08を記録し、当データセットの最安値は$1.26です。すべての値は主要取引所の日次終値に基づく米ドル建てです。