Riwayat harga Arweave
$4,49
+0,95% 24j
Harga historis Arweave (AR) sejak 14 Mei 2021: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $4,49.
Tertinggi sepanjang masa
$91,08
5 Nov 2021
Terendah sepanjang masa
$1,26
10 Okt 2025
Imbal hasil sejak data pertama
-84,63%
14 Mei 2021
Bulan terbaik
+463,37%
Agustus 2021
Bulan terburuk
-47,67%
Februari 2025
Memuat…
Riwayat harga Arweave per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $3,44 | $5,29 | $1,49 | $4,48 | +30,67% |
| 2025 | $16,05 | $19,91 | $1,26 | $3,43 | -78,63% |
| 2024 | $9,64 | $49,55 | $7,50 | $16,05 | +66,44% |
| 2023 | $6,18 | $14,07 | $3,68 | $9,64 | +56,29% |
| 2022 | $59,07 | $69,00 | $6,07 | $6,17 | -89,55% |
| 2021 | $27,18 | $91,08 | $7,10 | $59,02 | +117,14% |
Riwayat harga Arweave per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $4,11 | $4,78 | $4,03 | $4,48 | +9,00% |
| September 2026 | $2,07 | $5,29 | $2,07 | $4,11 | +98,65% |
| Agustus 2026 | $1,72 | $2,40 | $1,70 | $2,07 | +20,14% |
| Juli 2026 | $2,00 | $2,14 | $1,68 | $1,72 | -13,63% |
| Juni 2026 | $2,24 | $2,67 | $1,75 | $2,00 | -10,94% |
| Mei 2026 | $1,91 | $2,80 | $1,89 | $2,24 | +16,67% |
| April 2026 | $1,75 | $2,31 | $1,60 | $1,92 | +9,71% |
| Maret 2026 | $1,59 | $1,99 | $1,50 | $1,75 | +9,38% |
| Februari 2026 | $2,58 | $2,65 | $1,49 | $1,60 | -37,98% |
| Januari 2026 | $3,44 | $4,24 | $2,30 | $2,58 | -24,78% |
| Desember 2025 | $4,08 | $4,61 | $3,12 | $3,43 | -15,93% |
| November 2025 | $3,55 | $8,73 | $3,52 | $4,08 | +14,93% |
| Oktober 2025 | $5,45 | $6,47 | $1,26 | $3,55 | -34,86% |
| September 2025 | $6,34 | $7,81 | $5,33 | $5,45 | -14,17% |
| Agustus 2025 | $6,94 | $8,56 | $6,06 | $6,35 | -8,50% |
| Juli 2025 | $5,17 | $8,87 | $4,89 | $6,94 | +33,98% |
| Juni 2025 | $6,40 | $7,48 | $4,49 | $5,18 | -19,06% |
| Mei 2025 | $6,92 | $8,95 | $5,97 | $6,40 | -7,65% |
| April 2025 | $6,33 | $7,45 | $4,63 | $6,93 | +9,48% |
| Maret 2025 | $8,32 | $9,00 | $5,29 | $6,33 | -23,83% |
| Februari 2025 | $15,88 | $16,13 | $7,23 | $8,31 | -47,67% |
| Januari 2025 | $16,05 | $19,91 | $12,31 | $15,88 | -1,06% |
| Desember 2024 | $25,68 | $29,00 | $14,31 | $16,05 | -37,48% |
| November 2024 | $15,37 | $26,24 | $12,45 | $25,67 | +67,12% |
| Oktober 2024 | $22,87 | $23,72 | $15,14 | $15,36 | -32,84% |
| September 2024 | $21,64 | $24,59 | $17,77 | $22,87 | +5,73% |
| Agustus 2024 | $29,09 | $29,57 | $16,22 | $21,63 | -25,62% |
| Juli 2024 | $27,83 | $35,10 | $19,80 | $29,08 | +4,49% |
| Juni 2024 | $45,30 | $46,70 | $23,00 | $27,83 | -38,56% |
| Mei 2024 | $30,20 | $49,55 | $26,52 | $45,30 | +50,01% |
| April 2024 | $38,74 | $39,40 | $22,00 | $30,20 | -22,09% |
| Maret 2024 | $26,72 | $47,52 | $23,00 | $38,76 | +45,11% |
| Februari 2024 | $8,42 | $33,24 | $7,76 | $26,71 | +216,93% |
| Januari 2024 | $9,64 | $10,84 | $7,50 | $8,43 | -12,61% |
| Desember 2023 | $7,85 | $11,68 | $7,40 | $9,64 | +22,84% |
| November 2023 | $5,92 | $9,30 | $5,69 | $7,85 | +32,58% |
Harga harian Arweave — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $4,54 | $4,54 | $4,42 | $4,48 | -1,30% |
| 5 Okt 2026 | $4,50 | $4,67 | $4,40 | $4,54 | +0,80% |
| 4 Okt 2026 | $4,51 | $4,56 | $4,37 | $4,51 | -0,16% |
| 3 Okt 2026 | $4,25 | $4,78 | $4,24 | $4,51 | +6,16% |
| 2 Okt 2026 | $4,30 | $4,48 | $4,11 | $4,25 | -1,14% |
| 1 Okt 2026 | $4,11 | $4,59 | $4,03 | $4,30 | +4,55% |
| 30 Sep 2026 | $4,22 | $4,45 | $4,02 | $4,11 | -2,58% |
| 29 Sep 2026 | $4,32 | $4,38 | $4,09 | $4,22 | -2,20% |
| 28 Sep 2026 | $4,70 | $4,75 | $4,17 | $4,32 | -8,21% |
| 27 Sep 2026 | $4,71 | $5,14 | $4,61 | $4,70 | -0,17% |
| 26 Sep 2026 | $4,65 | $4,99 | $4,46 | $4,71 | +1,36% |
| 25 Sep 2026 | $4,50 | $4,86 | $4,42 | $4,65 | +3,13% |
| 24 Sep 2026 | $4,31 | $4,69 | $4,22 | $4,51 | +4,67% |
| 23 Sep 2026 | $4,52 | $4,76 | $4,19 | $4,31 | -4,82% |
| 22 Sep 2026 | $4,64 | $4,70 | $4,15 | $4,52 | -2,56% |
| 21 Sep 2026 | $4,80 | $5,18 | $4,38 | $4,64 | -3,37% |
| 20 Sep 2026 | $4,42 | $5,29 | $4,01 | $4,80 | +8,64% |
| 19 Sep 2026 | $3,65 | $4,95 | $3,57 | $4,42 | +21,02% |
| 18 Sep 2026 | $2,66 | $3,74 | $2,64 | $3,65 | +37,63% |
| 17 Sep 2026 | $2,55 | $2,67 | $2,52 | $2,66 | +4,20% |
| 16 Sep 2026 | $2,51 | $2,57 | $2,45 | $2,55 | +1,68% |
| 15 Sep 2026 | $2,83 | $2,84 | $2,43 | $2,51 | -11,23% |
| 14 Sep 2026 | $2,74 | $2,91 | $2,73 | $2,82 | +3,07% |
| 13 Sep 2026 | $2,58 | $2,93 | $2,52 | $2,74 | +6,12% |
| 12 Sep 2026 | $2,61 | $2,68 | $2,57 | $2,58 | -1,34% |
| 11 Sep 2026 | $2,62 | $2,74 | $2,57 | $2,62 | +0,11% |
| 10 Sep 2026 | $2,77 | $2,79 | $2,60 | $2,61 | -5,67% |
| 9 Sep 2026 | $2,85 | $2,91 | $2,70 | $2,77 | -2,91% |
| 8 Sep 2026 | $3,01 | $3,08 | $2,78 | $2,85 | -5,37% |
| 7 Sep 2026 | $3,04 | $3,13 | $2,88 | $3,02 | -0,72% |
Arweave mencapai rekor tertinggi $91,08 pada 5 Nov 2021, sedangkan harga terendah dalam data kami adalah $1,26. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.