Sejarah harga WhiteBIT Coin
$85.57
+0.30% 24j
Harga sejarah WhiteBIT Coin (WBT) sejak 22 Ogo 2022: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $85.57.
Paras tertinggi sepanjang masa
$87.87
21 Sep 2026
Paras terendah sepanjang masa
$2.98
19 Sep 2022
Pulangan sejak rekod pertama
+1,861.66%
22 Ogo 2022
Bulan terbaik
+81.60%
September 2022
Bulan terburuk
-92.82%
Ogos 2022
Memuatkan…
Sejarah harga WhiteBIT Coin mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $57.49 | $87.87 | $42.43 | $85.61 | +48.91% |
| 2025 | $25.63 | $65.30 | $25.58 | $57.49 | +124.28% |
| 2024 | $5.77 | $25.77 | $5.77 | $25.63 | +344.07% |
| 2023 | $4.09 | $5.85 | $3.08 | $5.77 | +41.10% |
| 2022 | $5.58 | $14.59 | $2.98 | $4.09 | -95.22% |
| 2026 | $57.49 | $87.87 | $42.43 | $85.61 | +48.91% |
| 2025 | $25.63 | $65.30 | $25.58 | $57.49 | +124.28% |
| 2024 | $5.77 | $25.77 | $5.77 | $25.63 | +344.07% |
| 2023 | $4.09 | $5.85 | $3.08 | $5.77 | +41.10% |
| 2022 | $5.58 | $14.59 | $2.98 | $4.09 | -26.62% |
Sejarah harga WhiteBIT Coin mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $85.77 | $86.05 | $85.31 | $85.61 | -0.52% |
| September 2026 | $74.05 | $87.87 | $72.60 | $86.05 | +16.20% |
| Ogos 2026 | $55.27 | $74.87 | $54.11 | $74.05 | +33.99% |
| Julai 2026 | $57.26 | $58.23 | $54.23 | $55.27 | -3.48% |
| Jun 2026 | $53.87 | $57.68 | $42.43 | $57.26 | +6.30% |
| Mei 2026 | $58.63 | $61.20 | $53.30 | $53.87 | -8.12% |
| April 2026 | $52.30 | $59.16 | $50.89 | $58.63 | +12.09% |
| Mac 2026 | $48.40 | $58.86 | $48.06 | $52.30 | +8.05% |
| Februari 2026 | $49.01 | $54.37 | $46.36 | $48.40 | -1.24% |
| Januari 2026 | $57.49 | $58.77 | $47.68 | $49.01 | -14.75% |
| Disember 2025 | $57.95 | $64.25 | $55.18 | $57.49 | -0.81% |
| November 2025 | $55.36 | $65.30 | $50.34 | $57.96 | +4.70% |
| Oktober 2025 | $44.32 | $55.36 | $39.73 | $55.36 | +24.91% |
| September 2025 | $42.05 | $44.82 | $40.33 | $44.32 | +5.40% |
| Ogos 2025 | $42.42 | $46.89 | $41.66 | $42.05 | -0.88% |
| Julai 2025 | $44.97 | $46.89 | $41.60 | $42.42 | -5.67% |
| Jun 2025 | $31.12 | $51.88 | $30.85 | $44.97 | +44.53% |
| Mei 2025 | $28.50 | $32.42 | $28.11 | $31.12 | +9.17% |
| April 2025 | $27.67 | $29.51 | $27.29 | $28.50 | +3.01% |
| Mac 2025 | $31.01 | $31.01 | $27.45 | $27.67 | -10.76% |
| Februari 2025 | $27.96 | $31.18 | $25.58 | $31.01 | +10.89% |
| Januari 2025 | $25.63 | $28.79 | $25.63 | $27.96 | +9.09% |
| Disember 2024 | $23.42 | $25.77 | $23.27 | $25.63 | +9.45% |
| November 2024 | $19.03 | $24.87 | $18.81 | $23.42 | +23.08% |
| Oktober 2024 | $11.48 | $19.15 | $11.48 | $19.03 | +65.69% |
| September 2024 | $10.78 | $11.67 | $10.55 | $11.48 | +6.52% |
| Ogos 2024 | $10.27 | $11.04 | $10.02 | $10.78 | +4.97% |
| Julai 2024 | $9.62 | $10.43 | $9.16 | $10.27 | +6.72% |
| Jun 2024 | $9.89 | $10.04 | $9.18 | $9.62 | -2.72% |
| Mei 2024 | $10.01 | $10.23 | $9.75 | $9.89 | -1.21% |
| April 2024 | $8.56 | $10.25 | $8.33 | $10.01 | +16.96% |
| Mac 2024 | $8.26 | $8.85 | $7.86 | $8.56 | +3.70% |
| Februari 2024 | $6.44 | $8.28 | $6.43 | $8.26 | +28.25% |
| Januari 2024 | $5.77 | $6.50 | $5.77 | $6.44 | +11.53% |
| Disember 2023 | $5.44 | $5.84 | $5.43 | $5.77 | +6.19% |
| November 2023 | $5.39 | $5.49 | $5.32 | $5.44 | +0.93% |
Harga harian WhiteBIT Coin — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $85.77 | $86.05 | $85.31 | $85.61 | -0.52% |
| 28 Sep 2026 | $84.23 | $86.59 | $82.44 | $86.05 | +2.16% |
| 21 Sep 2026 | $82.92 | $87.87 | $82.89 | $84.23 | +1.58% |
| 14 Sep 2026 | $79.57 | $83.61 | $77.15 | $82.92 | +4.21% |
| 7 Sep 2026 | $74.05 | $82.91 | $72.60 | $79.57 | +7.45% |
| 31 Ogo 2026 | $71.48 | $74.84 | $70.16 | $74.05 | +3.60% |
| 24 Ogo 2026 | $72.64 | $74.87 | $71.16 | $71.48 | -1.60% |
| 17 Ogo 2026 | $54.47 | $73.12 | $54.37 | $72.64 | +33.36% |
| 10 Ogo 2026 | $56.05 | $56.48 | $54.24 | $54.47 | -2.81% |
| 3 Ogo 2026 | $55.27 | $56.52 | $54.11 | $56.05 | +1.41% |
| 27 Jul 2026 | $57.28 | $57.56 | $54.30 | $55.27 | -3.51% |
| 20 Jul 2026 | $56.34 | $58.23 | $55.54 | $57.28 | +1.66% |
| 13 Jul 2026 | $55.89 | $57.39 | $54.23 | $56.34 | +0.80% |
| 6 Jul 2026 | $57.26 | $57.84 | $54.48 | $55.89 | -2.38% |
| 29 Jun 2026 | $47.66 | $57.68 | $46.34 | $57.26 | +20.15% |
| 22 Jun 2026 | $51.88 | $53.56 | $47.16 | $47.66 | -8.14% |
| 15 Jun 2026 | $53.43 | $55.17 | $51.40 | $51.88 | -2.90% |
| 8 Jun 2026 | $45.00 | $53.43 | $43.51 | $53.43 | +18.72% |
| 1 Jun 2026 | $53.87 | $54.11 | $42.43 | $45.00 | -16.46% |
| 25 Mei 2026 | $56.69 | $57.41 | $53.30 | $53.87 | -4.98% |
| 18 Mei 2026 | $57.04 | $57.61 | $54.64 | $56.69 | -0.62% |
| 11 Mei 2026 | $60.52 | $60.62 | $56.88 | $57.04 | -5.75% |
| 4 Mei 2026 | $58.63 | $61.20 | $58.25 | $60.52 | +3.24% |
| 27 Apr 2026 | $55.53 | $59.16 | $53.20 | $58.63 | +5.58% |
| 20 Apr 2026 | $53.64 | $56.61 | $53.62 | $55.53 | +3.52% |
| 13 Apr 2026 | $51.95 | $56.87 | $51.81 | $53.64 | +3.25% |
| 6 Apr 2026 | $52.30 | $54.00 | $50.89 | $51.95 | -0.67% |
| 30 Mac 2026 | $51.04 | $53.18 | $50.51 | $52.30 | +2.46% |
| 23 Mac 2026 | $53.35 | $55.57 | $50.47 | $51.05 | -4.32% |
| 16 Mac 2026 | $56.84 | $58.86 | $52.88 | $53.35 | -6.13% |
WhiteBIT Coin mencapai paras tertinggi sepanjang masa $87.87 pada 21 Sep 2026, manakala harga terendah dalam data kami ialah $2.98. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.