Riwayat harga WhiteBIT Coin
$86,11
+0,65% 24j
Harga historis WhiteBIT Coin (WBT) sejak 22 Agu 2022: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $86,11.
Tertinggi sepanjang masa
$87,87
21 Sep 2026
Terendah sepanjang masa
$2,98
19 Sep 2022
Imbal hasil sejak data pertama
+1.874,04%
22 Agu 2022
Bulan terbaik
+81,60%
September 2022
Bulan terburuk
-92,86%
Agustus 2022
Memuat…
Riwayat harga WhiteBIT Coin per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $57,49 | $87,87 | $42,43 | $86,05 | +49,67% |
| 2025 | $25,63 | $65,30 | $25,58 | $57,49 | +124,28% |
| 2024 | $5,77 | $25,77 | $5,77 | $25,63 | +344,07% |
| 2023 | $4,09 | $5,85 | $3,08 | $5,77 | +41,10% |
| 2022 | $5,58 | $14,59 | $2,98 | $4,09 | -95,25% |
| 2026 | $57,49 | $87,87 | $42,43 | $86,05 | +49,67% |
| 2025 | $25,63 | $65,30 | $25,58 | $57,49 | +124,28% |
| 2024 | $5,77 | $25,77 | $5,77 | $25,63 | +344,07% |
| 2023 | $4,09 | $5,85 | $3,08 | $5,77 | +41,10% |
| 2022 | $5,58 | $14,59 | $2,98 | $4,09 | -26,62% |
Riwayat harga WhiteBIT Coin per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $86,05 | $86,45 | $84,98 | $86,05 | -0,01% |
| September 2026 | $74,05 | $87,87 | $72,60 | $86,05 | +16,20% |
| Agustus 2026 | $55,27 | $74,87 | $54,11 | $74,05 | +33,99% |
| Juli 2026 | $57,26 | $58,23 | $54,23 | $55,27 | -3,48% |
| Juni 2026 | $53,87 | $57,68 | $42,43 | $57,26 | +6,30% |
| Mei 2026 | $58,63 | $61,20 | $53,30 | $53,87 | -8,12% |
| April 2026 | $52,30 | $59,16 | $50,89 | $58,63 | +12,09% |
| Maret 2026 | $48,40 | $58,86 | $48,06 | $52,30 | +8,05% |
| Februari 2026 | $49,01 | $54,37 | $46,36 | $48,40 | -1,24% |
| Januari 2026 | $57,49 | $58,77 | $47,68 | $49,01 | -14,75% |
| Desember 2025 | $57,95 | $64,25 | $55,18 | $57,49 | -0,81% |
| November 2025 | $55,36 | $65,30 | $50,34 | $57,96 | +4,70% |
| Oktober 2025 | $44,32 | $55,36 | $39,73 | $55,36 | +24,91% |
| September 2025 | $42,05 | $44,82 | $40,33 | $44,32 | +5,40% |
| Agustus 2025 | $42,42 | $46,89 | $41,66 | $42,05 | -0,88% |
| Juli 2025 | $44,97 | $46,89 | $41,60 | $42,42 | -5,67% |
| Juni 2025 | $31,12 | $51,88 | $30,85 | $44,97 | +44,53% |
| Mei 2025 | $28,50 | $32,42 | $28,11 | $31,12 | +9,17% |
| April 2025 | $27,67 | $29,51 | $27,29 | $28,50 | +3,01% |
| Maret 2025 | $31,01 | $31,01 | $27,45 | $27,67 | -10,76% |
| Februari 2025 | $27,96 | $31,18 | $25,58 | $31,01 | +10,89% |
| Januari 2025 | $25,63 | $28,79 | $25,63 | $27,96 | +9,09% |
| Desember 2024 | $23,42 | $25,77 | $23,27 | $25,63 | +9,45% |
| November 2024 | $19,03 | $24,87 | $18,81 | $23,42 | +23,08% |
| Oktober 2024 | $11,48 | $19,15 | $11,48 | $19,03 | +65,69% |
| September 2024 | $10,78 | $11,67 | $10,55 | $11,48 | +6,52% |
| Agustus 2024 | $10,27 | $11,04 | $10,02 | $10,78 | +4,97% |
| Juli 2024 | $9,62 | $10,43 | $9,16 | $10,27 | +6,72% |
| Juni 2024 | $9,89 | $10,04 | $9,18 | $9,62 | -2,72% |
| Mei 2024 | $10,01 | $10,23 | $9,75 | $9,89 | -1,21% |
| April 2024 | $8,56 | $10,25 | $8,33 | $10,01 | +16,96% |
| Maret 2024 | $8,26 | $8,85 | $7,86 | $8,56 | +3,70% |
| Februari 2024 | $6,44 | $8,28 | $6,43 | $8,26 | +28,25% |
| Januari 2024 | $5,77 | $6,50 | $5,77 | $6,44 | +11,53% |
| Desember 2023 | $5,44 | $5,84 | $5,43 | $5,77 | +6,19% |
| November 2023 | $5,39 | $5,49 | $5,32 | $5,44 | +0,93% |
Harga harian WhiteBIT Coin — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $85,77 | $86,21 | $85,17 | $86,05 | +0,32% |
| 5 Okt 2026 | $86,05 | $86,45 | $84,98 | $85,77 | -0,33% |
| 28 Sep 2026 | $84,23 | $86,59 | $82,44 | $86,05 | +2,16% |
| 21 Sep 2026 | $82,92 | $87,87 | $82,89 | $84,23 | +1,58% |
| 14 Sep 2026 | $79,57 | $83,61 | $77,15 | $82,92 | +4,21% |
| 7 Sep 2026 | $74,05 | $82,91 | $72,60 | $79,57 | +7,45% |
| 31 Agu 2026 | $71,48 | $74,84 | $70,16 | $74,05 | +3,60% |
| 24 Agu 2026 | $72,64 | $74,87 | $71,16 | $71,48 | -1,60% |
| 17 Agu 2026 | $54,47 | $73,12 | $54,37 | $72,64 | +33,36% |
| 10 Agu 2026 | $56,05 | $56,48 | $54,24 | $54,47 | -2,81% |
| 3 Agu 2026 | $55,27 | $56,52 | $54,11 | $56,05 | +1,41% |
| 27 Jul 2026 | $57,28 | $57,56 | $54,30 | $55,27 | -3,51% |
| 20 Jul 2026 | $56,34 | $58,23 | $55,54 | $57,28 | +1,66% |
| 13 Jul 2026 | $55,89 | $57,39 | $54,23 | $56,34 | +0,80% |
| 6 Jul 2026 | $57,26 | $57,84 | $54,48 | $55,89 | -2,38% |
| 29 Jun 2026 | $47,66 | $57,68 | $46,34 | $57,26 | +20,15% |
| 22 Jun 2026 | $51,88 | $53,56 | $47,16 | $47,66 | -8,14% |
| 15 Jun 2026 | $53,43 | $55,17 | $51,40 | $51,88 | -2,90% |
| 8 Jun 2026 | $45,00 | $53,43 | $43,51 | $53,43 | +18,72% |
| 1 Jun 2026 | $53,87 | $54,11 | $42,43 | $45,00 | -16,46% |
| 25 Mei 2026 | $56,69 | $57,41 | $53,30 | $53,87 | -4,98% |
| 18 Mei 2026 | $57,04 | $57,61 | $54,64 | $56,69 | -0,62% |
| 11 Mei 2026 | $60,52 | $60,62 | $56,88 | $57,04 | -5,75% |
| 4 Mei 2026 | $58,63 | $61,20 | $58,25 | $60,52 | +3,24% |
| 27 Apr 2026 | $55,53 | $59,16 | $53,20 | $58,63 | +5,58% |
| 20 Apr 2026 | $53,64 | $56,61 | $53,62 | $55,53 | +3,52% |
| 13 Apr 2026 | $51,95 | $56,87 | $51,81 | $53,64 | +3,25% |
| 6 Apr 2026 | $52,30 | $54,00 | $50,89 | $51,95 | -0,67% |
| 30 Mar 2026 | $51,04 | $53,18 | $50,51 | $52,30 | +2,46% |
| 23 Mar 2026 | $53,35 | $55,57 | $50,47 | $51,05 | -4,32% |
WhiteBIT Coin mencapai rekor tertinggi $87,87 pada 21 Sep 2026, sedangkan harga terendah dalam data kami adalah $2,98. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.