Sejarah harga Venice Token
$27.87
-5.61% 24j
Harga sejarah Venice Token (VVV) sejak 15 Sep 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $27.87.
Paras tertinggi sepanjang masa
$34.80
21 Sep 2026
Paras terendah sepanjang masa
$21.17
15 Sep 2026
Pulangan sejak rekod pertama
+30.54%
15 Sep 2026
Bulan terbaik
+0.61%
Oktober 2026
Bulan terburuk
+0.61%
Oktober 2026
Memuatkan…
Sejarah harga Venice Token mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $22.39 | $34.80 | $21.17 | $27.94 | +24.79% |
Sejarah harga Venice Token mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $27.75 | $30.82 | $25.91 | $27.94 | +0.61% |
| September 2026 | $22.39 | $34.80 | $21.17 | $27.77 | +24.03% |
Harga harian Venice Token — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $28.72 | $29.28 | $27.65 | $27.94 | -2.85% |
| 5 Okt 2026 | $30.02 | $30.26 | $27.26 | $28.76 | -4.07% |
| 4 Okt 2026 | $28.09 | $30.82 | $27.63 | $29.98 | +6.73% |
| 3 Okt 2026 | $27.85 | $28.93 | $27.13 | $28.09 | +1.04% |
| 2 Okt 2026 | $26.23 | $30.29 | $26.21 | $27.80 | +5.86% |
| 1 Okt 2026 | $27.75 | $28.22 | $25.91 | $26.26 | -5.44% |
| 30 Sep 2026 | $27.05 | $28.35 | $26.51 | $27.77 | +2.85% |
| 29 Sep 2026 | $27.83 | $28.49 | $26.02 | $27.00 | -3.09% |
| 28 Sep 2026 | $29.35 | $29.51 | $26.62 | $27.86 | -5.01% |
| 27 Sep 2026 | $29.60 | $31.77 | $28.77 | $29.33 | -1.08% |
| 26 Sep 2026 | $30.29 | $30.70 | $29.10 | $29.65 | -2.11% |
| 25 Sep 2026 | $31.05 | $32.57 | $29.70 | $30.29 | -2.42% |
| 24 Sep 2026 | $30.23 | $32.21 | $28.46 | $31.04 | +2.44% |
| 23 Sep 2026 | $31.93 | $33.53 | $29.31 | $30.30 | -5.10% |
| 22 Sep 2026 | $32.02 | $32.86 | $30.35 | $31.93 | -0.34% |
| 21 Sep 2026 | $29.34 | $34.80 | $29.34 | $32.04 | +9.17% |
| 20 Sep 2026 | $25.79 | $30.00 | $25.52 | $29.35 | +13.76% |
| 19 Sep 2026 | $27.95 | $29.48 | $24.96 | $25.80 | -7.73% |
| 18 Sep 2026 | $25.66 | $28.68 | $24.25 | $27.96 | +8.54% |
| 17 Sep 2026 | $23.70 | $25.88 | $23.55 | $25.76 | +8.65% |
| 16 Sep 2026 | $21.36 | $24.05 | $21.18 | $23.71 | +11.05% |
Venice Token mencapai paras tertinggi sepanjang masa $34.80 pada 21 Sep 2026, manakala harga terendah dalam data kami ialah $21.17. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.