Riwayat harga Venice Token
$28,69
-3,48% 24j
Harga historis Venice Token (VVV) sejak 15 Sep 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $28,69.
Tertinggi sepanjang masa
$34,80
21 Sep 2026
Terendah sepanjang masa
$21,17
15 Sep 2026
Imbal hasil sejak data pertama
+34,38%
15 Sep 2026
Bulan terbaik
+3,35%
Oktober 2026
Bulan terburuk
+3,35%
Oktober 2026
Memuat…
Riwayat harga Venice Token per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $22,39 | $34,80 | $21,17 | $28,70 | +28,18% |
Riwayat harga Venice Token per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $27,75 | $30,82 | $25,91 | $28,70 | +3,35% |
| September 2026 | $22,39 | $34,80 | $21,17 | $27,77 | +24,03% |
Harga harian Venice Token — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $28,72 | $29,10 | $28,53 | $28,70 | -0,21% |
| 5 Okt 2026 | $30,02 | $30,26 | $27,26 | $28,76 | -4,07% |
| 4 Okt 2026 | $28,09 | $30,82 | $27,63 | $29,98 | +6,73% |
| 3 Okt 2026 | $27,85 | $28,93 | $27,13 | $28,09 | +1,04% |
| 2 Okt 2026 | $26,23 | $30,29 | $26,21 | $27,80 | +5,86% |
| 1 Okt 2026 | $27,75 | $28,22 | $25,91 | $26,26 | -5,44% |
| 30 Sep 2026 | $27,05 | $28,35 | $26,51 | $27,77 | +2,85% |
| 29 Sep 2026 | $27,83 | $28,49 | $26,02 | $27,00 | -3,09% |
| 28 Sep 2026 | $29,35 | $29,51 | $26,62 | $27,86 | -5,01% |
| 27 Sep 2026 | $29,60 | $31,77 | $28,77 | $29,33 | -1,08% |
| 26 Sep 2026 | $30,29 | $30,70 | $29,10 | $29,65 | -2,11% |
| 25 Sep 2026 | $31,05 | $32,57 | $29,70 | $30,29 | -2,42% |
| 24 Sep 2026 | $30,23 | $32,21 | $28,46 | $31,04 | +2,44% |
| 23 Sep 2026 | $31,93 | $33,53 | $29,31 | $30,30 | -5,10% |
| 22 Sep 2026 | $32,02 | $32,86 | $30,35 | $31,93 | -0,34% |
| 21 Sep 2026 | $29,34 | $34,80 | $29,34 | $32,04 | +9,17% |
| 20 Sep 2026 | $25,79 | $30,00 | $25,52 | $29,35 | +13,76% |
| 19 Sep 2026 | $27,95 | $29,48 | $24,96 | $25,80 | -7,73% |
| 18 Sep 2026 | $25,66 | $28,68 | $24,25 | $27,96 | +8,54% |
| 17 Sep 2026 | $23,70 | $25,88 | $23,55 | $25,76 | +8,65% |
| 16 Sep 2026 | $21,36 | $24,05 | $21,18 | $23,71 | +11,05% |
Venice Token mencapai rekor tertinggi $34,80 pada 21 Sep 2026, sedangkan harga terendah dalam data kami adalah $21,17. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.