Sejarah harga Solana
$120.23
-0.25% 24j
Harga sejarah Solana (SOL) sejak 6 Apr 2020: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $120.23.
Paras tertinggi sepanjang masa
$295.83
19 Jan 2025
Paras terendah sepanjang masa
$0.5052
11 Mei 2020
Pulangan sejak rekod pertama
+13,523.69%
6 Apr 2020
Bulan terbaik
+207.79%
Februari 2021
Bulan terburuk
-56.51%
November 2022
Memuatkan…
Sejarah harga Solana mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $124.64 | $148.74 | $60.13 | $120.25 | -3.53% |
| 2025 | $189.31 | $295.83 | $95.26 | $124.65 | -34.16% |
| 2024 | $101.72 | $264.39 | $79.00 | $189.31 | +86.11% |
| 2023 | $9.97 | $126.36 | $9.69 | $101.72 | +920.26% |
| 2022 | $170.01 | $179.53 | $8.00 | $9.97 | -94.13% |
| 2021 | $1.51 | $259.90 | $1.50 | $169.99 | +11,177.78% |
| 2020 | $0.832 | $4.95 | $0.5052 | $1.51 | +81.16% |
Sejarah harga Solana mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $118.12 | $123.76 | $116.73 | $120.25 | +1.80% |
| September 2026 | $103.06 | $124.95 | $95.82 | $118.12 | +14.61% |
| Ogos 2026 | $72.87 | $110.60 | $70.58 | $103.06 | +41.43% |
| Julai 2026 | $73.67 | $83.98 | $72.25 | $72.87 | -1.09% |
| Jun 2026 | $82.45 | $83.10 | $60.13 | $73.67 | -10.64% |
| Mei 2026 | $83.09 | $98.41 | $80.00 | $82.44 | -0.78% |
| April 2026 | $83.19 | $90.73 | $76.70 | $83.09 | -0.13% |
| Mac 2026 | $84.35 | $97.68 | $78.96 | $83.20 | -1.36% |
| Februari 2026 | $105.58 | $106.69 | $67.50 | $84.35 | -20.11% |
| Januari 2026 | $124.64 | $148.74 | $96.40 | $105.58 | -15.30% |
| Disember 2025 | $133.48 | $146.91 | $116.88 | $124.65 | -6.62% |
| November 2025 | $187.21 | $189.13 | $121.66 | $133.48 | -28.70% |
| Oktober 2025 | $208.68 | $237.79 | $168.79 | $187.21 | -10.29% |
| September 2025 | $200.62 | $253.51 | $190.80 | $208.68 | +4.02% |
| Ogos 2025 | $172.22 | $218.00 | $155.83 | $200.62 | +16.49% |
| Julai 2025 | $154.82 | $206.30 | $144.85 | $172.22 | +11.25% |
| Jun 2025 | $156.45 | $168.36 | $126.00 | $154.81 | -1.05% |
| Mei 2025 | $147.54 | $187.71 | $141.41 | $156.45 | +6.04% |
| April 2025 | $124.53 | $157.00 | $95.26 | $147.54 | +18.47% |
| Mac 2025 | $148.18 | $179.85 | $112.00 | $124.54 | -15.95% |
| Februari 2025 | $231.77 | $236.46 | $125.55 | $148.18 | -36.07% |
| Januari 2025 | $189.31 | $295.83 | $168.88 | $231.77 | +22.43% |
| Disember 2024 | $237.60 | $247.00 | $175.26 | $189.31 | -20.32% |
| November 2024 | $168.69 | $264.39 | $155.11 | $237.60 | +40.85% |
| Oktober 2024 | $152.51 | $183.38 | $133.11 | $168.69 | +10.62% |
| September 2024 | $135.35 | $161.78 | $120.00 | $152.49 | +12.66% |
| Ogos 2024 | $171.70 | $172.91 | $110.00 | $135.35 | -21.18% |
| Julai 2024 | $146.61 | $193.98 | $121.00 | $171.71 | +17.12% |
| Jun 2024 | $165.65 | $175.60 | $122.00 | $146.61 | -11.49% |
| Mei 2024 | $126.76 | $188.89 | $118.47 | $165.65 | +30.67% |
| April 2024 | $202.45 | $204.46 | $116.00 | $126.77 | -37.38% |
| Mac 2024 | $125.68 | $210.18 | $105.00 | $202.45 | +61.08% |
| Februari 2024 | $96.96 | $134.65 | $92.88 | $125.68 | +29.62% |
| Januari 2024 | $101.72 | $116.95 | $79.00 | $96.96 | -4.68% |
| Disember 2023 | $59.30 | $126.36 | $58.60 | $101.72 | +71.53% |
| November 2023 | $38.41 | $68.20 | $37.81 | $59.30 | +54.43% |
Harga harian Solana — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $120.79 | $121.28 | $118.88 | $120.25 | -0.44% |
| 5 Okt 2026 | $121.59 | $122.08 | $118.93 | $120.78 | -0.67% |
| 4 Okt 2026 | $119.61 | $122.29 | $119.59 | $121.60 | +1.66% |
| 3 Okt 2026 | $118.65 | $120.09 | $118.52 | $119.62 | +0.82% |
| 2 Okt 2026 | $118.41 | $123.76 | $117.11 | $118.65 | +0.20% |
| 1 Okt 2026 | $118.12 | $119.63 | $116.73 | $118.41 | +0.25% |
| 30 Sep 2026 | $119.15 | $122.83 | $117.06 | $118.12 | -0.86% |
| 29 Sep 2026 | $118.89 | $121.69 | $116.32 | $119.15 | +0.22% |
| 28 Sep 2026 | $122.00 | $122.93 | $117.26 | $118.89 | -2.54% |
| 27 Sep 2026 | $121.41 | $124.95 | $120.10 | $121.99 | +0.48% |
| 26 Sep 2026 | $122.15 | $122.44 | $119.82 | $121.41 | -0.61% |
| 25 Sep 2026 | $117.04 | $122.94 | $115.86 | $122.15 | +4.37% |
| 24 Sep 2026 | $114.99 | $117.79 | $112.52 | $117.04 | +1.78% |
| 23 Sep 2026 | $118.57 | $119.77 | $113.00 | $114.99 | -3.02% |
| 22 Sep 2026 | $118.91 | $119.48 | $115.54 | $118.57 | -0.28% |
| 21 Sep 2026 | $111.17 | $119.99 | $110.69 | $118.90 | +6.95% |
| 20 Sep 2026 | $111.06 | $111.46 | $107.40 | $111.17 | +0.10% |
| 19 Sep 2026 | $112.72 | $114.09 | $110.08 | $111.06 | -1.47% |
| 18 Sep 2026 | $101.63 | $114.32 | $100.90 | $112.72 | +10.90% |
| 17 Sep 2026 | $98.66 | $102.05 | $98.47 | $101.64 | +3.02% |
| 16 Sep 2026 | $96.88 | $98.94 | $96.09 | $98.66 | +1.84% |
| 15 Sep 2026 | $102.54 | $102.86 | $95.82 | $96.88 | -5.51% |
| 14 Sep 2026 | $99.31 | $104.82 | $99.00 | $102.53 | +3.25% |
| 13 Sep 2026 | $101.77 | $102.34 | $99.19 | $99.30 | -2.42% |
| 12 Sep 2026 | $102.45 | $102.59 | $101.23 | $101.76 | -0.68% |
| 11 Sep 2026 | $98.67 | $105.80 | $98.00 | $102.46 | +3.84% |
| 10 Sep 2026 | $101.57 | $102.19 | $98.50 | $98.67 | -2.86% |
| 9 Sep 2026 | $103.37 | $105.20 | $100.33 | $101.57 | -1.74% |
| 8 Sep 2026 | $103.81 | $104.83 | $101.72 | $103.37 | -0.41% |
| 7 Sep 2026 | $106.55 | $107.06 | $102.96 | $103.80 | -2.58% |
Solana mencapai paras tertinggi sepanjang masa $295.83 pada 19 Jan 2025, manakala harga terendah dalam data kami ialah $0.5052. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.