Riwayat harga Solana
$120,15
-0,51% 24j
Harga historis Solana (SOL) sejak 6 Apr 2020: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $120,15.
Tertinggi sepanjang masa
$295,83
19 Jan 2025
Terendah sepanjang masa
$0,5052
11 Mei 2020
Imbal hasil sejak data pertama
+13.514,62%
6 Apr 2020
Bulan terbaik
+207,79%
Februari 2021
Bulan terburuk
-56,51%
November 2022
Memuat…
Riwayat harga Solana per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $124,64 | $148,74 | $60,13 | $120,25 | -3,53% |
| 2025 | $189,31 | $295,83 | $95,26 | $124,65 | -34,16% |
| 2024 | $101,72 | $264,39 | $79,00 | $189,31 | +86,11% |
| 2023 | $9,97 | $126,36 | $9,69 | $101,72 | +920,26% |
| 2022 | $170,01 | $179,53 | $8,00 | $9,97 | -94,13% |
| 2021 | $1,51 | $259,90 | $1,50 | $169,99 | +11.177,78% |
| 2020 | $0,832 | $4,95 | $0,5052 | $1,51 | +81,16% |
Riwayat harga Solana per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $118,12 | $123,76 | $116,73 | $120,25 | +1,80% |
| September 2026 | $103,06 | $124,95 | $95,82 | $118,12 | +14,61% |
| Agustus 2026 | $72,87 | $110,60 | $70,58 | $103,06 | +41,43% |
| Juli 2026 | $73,67 | $83,98 | $72,25 | $72,87 | -1,09% |
| Juni 2026 | $82,45 | $83,10 | $60,13 | $73,67 | -10,64% |
| Mei 2026 | $83,09 | $98,41 | $80,00 | $82,44 | -0,78% |
| April 2026 | $83,19 | $90,73 | $76,70 | $83,09 | -0,13% |
| Maret 2026 | $84,35 | $97,68 | $78,96 | $83,20 | -1,36% |
| Februari 2026 | $105,58 | $106,69 | $67,50 | $84,35 | -20,11% |
| Januari 2026 | $124,64 | $148,74 | $96,40 | $105,58 | -15,30% |
| Desember 2025 | $133,48 | $146,91 | $116,88 | $124,65 | -6,62% |
| November 2025 | $187,21 | $189,13 | $121,66 | $133,48 | -28,70% |
| Oktober 2025 | $208,68 | $237,79 | $168,79 | $187,21 | -10,29% |
| September 2025 | $200,62 | $253,51 | $190,80 | $208,68 | +4,02% |
| Agustus 2025 | $172,22 | $218,00 | $155,83 | $200,62 | +16,49% |
| Juli 2025 | $154,82 | $206,30 | $144,85 | $172,22 | +11,25% |
| Juni 2025 | $156,45 | $168,36 | $126,00 | $154,81 | -1,05% |
| Mei 2025 | $147,54 | $187,71 | $141,41 | $156,45 | +6,04% |
| April 2025 | $124,53 | $157,00 | $95,26 | $147,54 | +18,47% |
| Maret 2025 | $148,18 | $179,85 | $112,00 | $124,54 | -15,95% |
| Februari 2025 | $231,77 | $236,46 | $125,55 | $148,18 | -36,07% |
| Januari 2025 | $189,31 | $295,83 | $168,88 | $231,77 | +22,43% |
| Desember 2024 | $237,60 | $247,00 | $175,26 | $189,31 | -20,32% |
| November 2024 | $168,69 | $264,39 | $155,11 | $237,60 | +40,85% |
| Oktober 2024 | $152,51 | $183,38 | $133,11 | $168,69 | +10,62% |
| September 2024 | $135,35 | $161,78 | $120,00 | $152,49 | +12,66% |
| Agustus 2024 | $171,70 | $172,91 | $110,00 | $135,35 | -21,18% |
| Juli 2024 | $146,61 | $193,98 | $121,00 | $171,71 | +17,12% |
| Juni 2024 | $165,65 | $175,60 | $122,00 | $146,61 | -11,49% |
| Mei 2024 | $126,76 | $188,89 | $118,47 | $165,65 | +30,67% |
| April 2024 | $202,45 | $204,46 | $116,00 | $126,77 | -37,38% |
| Maret 2024 | $125,68 | $210,18 | $105,00 | $202,45 | +61,08% |
| Februari 2024 | $96,96 | $134,65 | $92,88 | $125,68 | +29,62% |
| Januari 2024 | $101,72 | $116,95 | $79,00 | $96,96 | -4,68% |
| Desember 2023 | $59,30 | $126,36 | $58,60 | $101,72 | +71,53% |
| November 2023 | $38,41 | $68,20 | $37,81 | $59,30 | +54,43% |
Harga harian Solana — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $120,79 | $121,28 | $118,88 | $120,25 | -0,44% |
| 5 Okt 2026 | $121,59 | $122,08 | $118,93 | $120,78 | -0,67% |
| 4 Okt 2026 | $119,61 | $122,29 | $119,59 | $121,60 | +1,66% |
| 3 Okt 2026 | $118,65 | $120,09 | $118,52 | $119,62 | +0,82% |
| 2 Okt 2026 | $118,41 | $123,76 | $117,11 | $118,65 | +0,20% |
| 1 Okt 2026 | $118,12 | $119,63 | $116,73 | $118,41 | +0,25% |
| 30 Sep 2026 | $119,15 | $122,83 | $117,06 | $118,12 | -0,86% |
| 29 Sep 2026 | $118,89 | $121,69 | $116,32 | $119,15 | +0,22% |
| 28 Sep 2026 | $122,00 | $122,93 | $117,26 | $118,89 | -2,54% |
| 27 Sep 2026 | $121,41 | $124,95 | $120,10 | $121,99 | +0,48% |
| 26 Sep 2026 | $122,15 | $122,44 | $119,82 | $121,41 | -0,61% |
| 25 Sep 2026 | $117,04 | $122,94 | $115,86 | $122,15 | +4,37% |
| 24 Sep 2026 | $114,99 | $117,79 | $112,52 | $117,04 | +1,78% |
| 23 Sep 2026 | $118,57 | $119,77 | $113,00 | $114,99 | -3,02% |
| 22 Sep 2026 | $118,91 | $119,48 | $115,54 | $118,57 | -0,28% |
| 21 Sep 2026 | $111,17 | $119,99 | $110,69 | $118,90 | +6,95% |
| 20 Sep 2026 | $111,06 | $111,46 | $107,40 | $111,17 | +0,10% |
| 19 Sep 2026 | $112,72 | $114,09 | $110,08 | $111,06 | -1,47% |
| 18 Sep 2026 | $101,63 | $114,32 | $100,90 | $112,72 | +10,90% |
| 17 Sep 2026 | $98,66 | $102,05 | $98,47 | $101,64 | +3,02% |
| 16 Sep 2026 | $96,88 | $98,94 | $96,09 | $98,66 | +1,84% |
| 15 Sep 2026 | $102,54 | $102,86 | $95,82 | $96,88 | -5,51% |
| 14 Sep 2026 | $99,31 | $104,82 | $99,00 | $102,53 | +3,25% |
| 13 Sep 2026 | $101,77 | $102,34 | $99,19 | $99,30 | -2,42% |
| 12 Sep 2026 | $102,45 | $102,59 | $101,23 | $101,76 | -0,68% |
| 11 Sep 2026 | $98,67 | $105,80 | $98,00 | $102,46 | +3,84% |
| 10 Sep 2026 | $101,57 | $102,19 | $98,50 | $98,67 | -2,86% |
| 9 Sep 2026 | $103,37 | $105,20 | $100,33 | $101,57 | -1,74% |
| 8 Sep 2026 | $103,81 | $104,83 | $101,72 | $103,37 | -0,41% |
| 7 Sep 2026 | $106,55 | $107,06 | $102,96 | $103,80 | -2,58% |
Solana mencapai rekor tertinggi $295,83 pada 19 Jan 2025, sedangkan harga terendah dalam data kami adalah $0,5052. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.