Sejarah harga Raydium
$2.19
+7.04% 24j
Harga sejarah Raydium (RAY) sejak 10 Ogo 2021: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $2.19.
Paras tertinggi sepanjang masa
$17.80
28 Ogo 2021
Paras terendah sepanjang masa
$0.1334
29 Dis 2022
Pulangan sejak rekod pertama
-47.93%
10 Ogo 2021
Bulan terbaik
+216.29%
Disember 2023
Bulan terburuk
-65.21%
Februari 2025
Memuatkan…
Sejarah harga Raydium mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.887 | $2.36 | $0.501 | $2.20 | +148.58% |
| 2025 | $4.88 | $8.70 | $0.77 | $0.886 | -81.85% |
| 2024 | $1.26 | $6.50 | $0.8703 | $4.88 | +287.43% |
| 2023 | $0.1408 | $1.99 | $0.1373 | $1.26 | +794.96% |
| 2022 | $6.35 | $6.97 | $0.1334 | $0.1408 | -97.78% |
| 2021 | $3.86 | $17.80 | $3.86 | $6.35 | +64.29% |
Sejarah harga Raydium mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.95 | $2.26 | $1.84 | $2.20 | +13.20% |
| September 2026 | $0.797 | $2.36 | $0.7856 | $1.95 | +144.15% |
| Ogos 2026 | $0.6026 | $0.8559 | $0.5937 | $0.7969 | +32.55% |
| Julai 2026 | $0.5994 | $0.7579 | $0.586 | $0.6012 | +0.40% |
| Jun 2026 | $0.716 | $0.725 | $0.533 | $0.5988 | -16.37% |
| Mei 2026 | $0.809 | $0.90 | $0.682 | $0.716 | -11.60% |
| April 2026 | $0.628 | $0.907 | $0.588 | $0.81 | +28.98% |
| Mac 2026 | $0.609 | $0.68 | $0.544 | $0.628 | +3.29% |
| Februari 2026 | $0.761 | $0.79 | $0.501 | $0.608 | -20.21% |
| Januari 2026 | $0.887 | $1.28 | $0.689 | $0.762 | -14.00% |
| Disember 2025 | $1.07 | $1.29 | $0.835 | $0.886 | -17.35% |
| November 2025 | $1.63 | $1.73 | $0.96 | $1.07 | -34.35% |
| Oktober 2025 | $2.64 | $3.07 | $0.77 | $1.63 | -38.07% |
| September 2025 | $3.46 | $3.74 | $2.50 | $2.64 | -23.68% |
| Ogos 2025 | $2.76 | $4.12 | $2.44 | $3.46 | +25.36% |
| Julai 2025 | $2.13 | $3.53 | $2.00 | $2.76 | +29.27% |
| Jun 2025 | $2.49 | $2.78 | $1.74 | $2.13 | -14.24% |
| Mei 2025 | $2.79 | $3.87 | $2.20 | $2.49 | -10.90% |
| April 2025 | $1.70 | $3.15 | $1.39 | $2.79 | +63.92% |
| Mac 2025 | $2.46 | $3.09 | $1.45 | $1.70 | -30.87% |
| Februari 2025 | $7.08 | $7.27 | $2.04 | $2.46 | -65.21% |
| Januari 2025 | $4.88 | $8.70 | $4.14 | $7.08 | +44.96% |
| Disember 2024 | $5.45 | $5.83 | $3.79 | $4.88 | -10.44% |
| November 2024 | $3.22 | $6.50 | $3.02 | $5.45 | +69.08% |
| Oktober 2024 | $1.85 | $3.62 | $1.56 | $3.22 | +74.65% |
| September 2024 | $1.51 | $1.98 | $1.35 | $1.85 | +21.93% |
| Ogos 2024 | $2.22 | $2.27 | $1.23 | $1.51 | -31.71% |
| Julai 2024 | $1.77 | $2.78 | $1.42 | $2.22 | +24.96% |
| Jun 2024 | $1.74 | $1.89 | $1.36 | $1.77 | +2.07% |
| Mei 2024 | $1.43 | $2.08 | $1.32 | $1.74 | +22.01% |
| April 2024 | $2.46 | $2.66 | $1.19 | $1.42 | -42.10% |
| Mac 2024 | $1.22 | $3.34 | $1.06 | $2.46 | +100.98% |
| Februari 2024 | $1.17 | $1.44 | $0.8703 | $1.22 | +4.32% |
| Januari 2024 | $1.26 | $1.72 | $1.00 | $1.17 | -6.86% |
| Disember 2023 | $0.3984 | $1.99 | $0.3914 | $1.26 | +216.29% |
| November 2023 | $0.2125 | $0.48 | $0.2085 | $0.3984 | +87.13% |
Harga harian Raydium — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $2.22 | $2.26 | $2.11 | $2.20 | -0.94% |
| 5 Okt 2026 | $2.11 | $2.24 | $2.00 | $2.22 | +5.30% |
| 4 Okt 2026 | $2.08 | $2.17 | $2.03 | $2.11 | +1.30% |
| 3 Okt 2026 | $1.93 | $2.15 | $1.91 | $2.08 | +8.20% |
| 2 Okt 2026 | $1.87 | $1.99 | $1.84 | $1.93 | +2.89% |
| 1 Okt 2026 | $1.95 | $1.97 | $1.85 | $1.87 | -3.77% |
| 30 Sep 2026 | $1.91 | $2.09 | $1.86 | $1.95 | +1.67% |
| 29 Sep 2026 | $1.90 | $1.95 | $1.82 | $1.91 | +0.77% |
| 28 Sep 2026 | $2.17 | $2.20 | $1.86 | $1.90 | -12.66% |
| 27 Sep 2026 | $2.06 | $2.36 | $2.04 | $2.17 | +5.47% |
| 26 Sep 2026 | $2.07 | $2.11 | $1.94 | $2.06 | -0.38% |
| 25 Sep 2026 | $2.11 | $2.20 | $2.01 | $2.07 | -1.75% |
| 24 Sep 2026 | $1.98 | $2.22 | $1.92 | $2.11 | +6.53% |
| 23 Sep 2026 | $1.83 | $2.12 | $1.78 | $1.98 | +8.30% |
| 22 Sep 2026 | $1.80 | $1.86 | $1.73 | $1.83 | +1.38% |
| 21 Sep 2026 | $1.70 | $1.87 | $1.63 | $1.80 | +6.07% |
| 20 Sep 2026 | $1.70 | $1.73 | $1.58 | $1.70 | -0.39% |
| 19 Sep 2026 | $1.76 | $1.93 | $1.67 | $1.70 | -3.19% |
| 18 Sep 2026 | $1.47 | $1.85 | $1.46 | $1.76 | +19.67% |
| 17 Sep 2026 | $1.39 | $1.51 | $1.38 | $1.47 | +5.71% |
| 16 Sep 2026 | $1.23 | $1.42 | $1.23 | $1.39 | +13.05% |
| 15 Sep 2026 | $1.40 | $1.41 | $1.19 | $1.23 | -11.70% |
| 14 Sep 2026 | $1.38 | $1.46 | $1.36 | $1.39 | +0.99% |
| 13 Sep 2026 | $1.54 | $1.60 | $1.37 | $1.38 | -10.21% |
| 12 Sep 2026 | $1.67 | $1.74 | $1.50 | $1.54 | -7.82% |
| 11 Sep 2026 | $1.45 | $1.79 | $1.41 | $1.67 | +15.17% |
| 10 Sep 2026 | $1.24 | $1.49 | $1.19 | $1.45 | +16.47% |
| 9 Sep 2026 | $1.23 | $1.48 | $1.17 | $1.24 | +1.19% |
| 8 Sep 2026 | $1.17 | $1.25 | $1.06 | $1.23 | +5.08% |
| 7 Sep 2026 | $1.29 | $1.34 | $1.15 | $1.17 | -9.02% |
Raydium mencapai paras tertinggi sepanjang masa $17.80 pada 28 Ogo 2021, manakala harga terendah dalam data kami ialah $0.1334. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.