Riwayat harga Raydium
$2,13
+2,55% 24j
Harga historis Raydium (RAY) sejak 10 Agu 2021: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $2,13.
Tertinggi sepanjang masa
$17,80
28 Agu 2021
Terendah sepanjang masa
$0,1334
29 Des 2022
Imbal hasil sejak data pertama
-49,39%
10 Agu 2021
Bulan terbaik
+216,29%
Desember 2023
Bulan terburuk
-65,21%
Februari 2025
Memuat…
Riwayat harga Raydium per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,887 | $2,36 | $0,501 | $2,14 | +141,21% |
| 2025 | $4,88 | $8,70 | $0,77 | $0,886 | -81,85% |
| 2024 | $1,26 | $6,50 | $0,8703 | $4,88 | +287,43% |
| 2023 | $0,1408 | $1,99 | $0,1373 | $1,26 | +794,96% |
| 2022 | $6,35 | $6,97 | $0,1334 | $0,1408 | -97,78% |
| 2021 | $3,86 | $17,80 | $3,86 | $6,35 | +64,29% |
Riwayat harga Raydium per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,95 | $2,26 | $1,84 | $2,14 | +9,84% |
| September 2026 | $0,797 | $2,36 | $0,7856 | $1,95 | +144,15% |
| Agustus 2026 | $0,6026 | $0,8559 | $0,5937 | $0,7969 | +32,55% |
| Juli 2026 | $0,5994 | $0,7579 | $0,586 | $0,6012 | +0,40% |
| Juni 2026 | $0,716 | $0,725 | $0,533 | $0,5988 | -16,37% |
| Mei 2026 | $0,809 | $0,90 | $0,682 | $0,716 | -11,60% |
| April 2026 | $0,628 | $0,907 | $0,588 | $0,81 | +28,98% |
| Maret 2026 | $0,609 | $0,68 | $0,544 | $0,628 | +3,29% |
| Februari 2026 | $0,761 | $0,79 | $0,501 | $0,608 | -20,21% |
| Januari 2026 | $0,887 | $1,28 | $0,689 | $0,762 | -14,00% |
| Desember 2025 | $1,07 | $1,29 | $0,835 | $0,886 | -17,35% |
| November 2025 | $1,63 | $1,73 | $0,96 | $1,07 | -34,35% |
| Oktober 2025 | $2,64 | $3,07 | $0,77 | $1,63 | -38,07% |
| September 2025 | $3,46 | $3,74 | $2,50 | $2,64 | -23,68% |
| Agustus 2025 | $2,76 | $4,12 | $2,44 | $3,46 | +25,36% |
| Juli 2025 | $2,13 | $3,53 | $2,00 | $2,76 | +29,27% |
| Juni 2025 | $2,49 | $2,78 | $1,74 | $2,13 | -14,24% |
| Mei 2025 | $2,79 | $3,87 | $2,20 | $2,49 | -10,90% |
| April 2025 | $1,70 | $3,15 | $1,39 | $2,79 | +63,92% |
| Maret 2025 | $2,46 | $3,09 | $1,45 | $1,70 | -30,87% |
| Februari 2025 | $7,08 | $7,27 | $2,04 | $2,46 | -65,21% |
| Januari 2025 | $4,88 | $8,70 | $4,14 | $7,08 | +44,96% |
| Desember 2024 | $5,45 | $5,83 | $3,79 | $4,88 | -10,44% |
| November 2024 | $3,22 | $6,50 | $3,02 | $5,45 | +69,08% |
| Oktober 2024 | $1,85 | $3,62 | $1,56 | $3,22 | +74,65% |
| September 2024 | $1,51 | $1,98 | $1,35 | $1,85 | +21,93% |
| Agustus 2024 | $2,22 | $2,27 | $1,23 | $1,51 | -31,71% |
| Juli 2024 | $1,77 | $2,78 | $1,42 | $2,22 | +24,96% |
| Juni 2024 | $1,74 | $1,89 | $1,36 | $1,77 | +2,07% |
| Mei 2024 | $1,43 | $2,08 | $1,32 | $1,74 | +22,01% |
| April 2024 | $2,46 | $2,66 | $1,19 | $1,42 | -42,10% |
| Maret 2024 | $1,22 | $3,34 | $1,06 | $2,46 | +100,98% |
| Februari 2024 | $1,17 | $1,44 | $0,8703 | $1,22 | +4,32% |
| Januari 2024 | $1,26 | $1,72 | $1,00 | $1,17 | -6,86% |
| Desember 2023 | $0,3984 | $1,99 | $0,3914 | $1,26 | +216,29% |
| November 2023 | $0,2125 | $0,48 | $0,2085 | $0,3984 | +87,13% |
Harga harian Raydium — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $2,22 | $2,26 | $2,13 | $2,14 | -3,87% |
| 5 Okt 2026 | $2,11 | $2,24 | $2,00 | $2,22 | +5,30% |
| 4 Okt 2026 | $2,08 | $2,17 | $2,03 | $2,11 | +1,30% |
| 3 Okt 2026 | $1,93 | $2,15 | $1,91 | $2,08 | +8,20% |
| 2 Okt 2026 | $1,87 | $1,99 | $1,84 | $1,93 | +2,89% |
| 1 Okt 2026 | $1,95 | $1,97 | $1,85 | $1,87 | -3,77% |
| 30 Sep 2026 | $1,91 | $2,09 | $1,86 | $1,95 | +1,67% |
| 29 Sep 2026 | $1,90 | $1,95 | $1,82 | $1,91 | +0,77% |
| 28 Sep 2026 | $2,17 | $2,20 | $1,86 | $1,90 | -12,66% |
| 27 Sep 2026 | $2,06 | $2,36 | $2,04 | $2,17 | +5,47% |
| 26 Sep 2026 | $2,07 | $2,11 | $1,94 | $2,06 | -0,38% |
| 25 Sep 2026 | $2,11 | $2,20 | $2,01 | $2,07 | -1,75% |
| 24 Sep 2026 | $1,98 | $2,22 | $1,92 | $2,11 | +6,53% |
| 23 Sep 2026 | $1,83 | $2,12 | $1,78 | $1,98 | +8,30% |
| 22 Sep 2026 | $1,80 | $1,86 | $1,73 | $1,83 | +1,38% |
| 21 Sep 2026 | $1,70 | $1,87 | $1,63 | $1,80 | +6,07% |
| 20 Sep 2026 | $1,70 | $1,73 | $1,58 | $1,70 | -0,39% |
| 19 Sep 2026 | $1,76 | $1,93 | $1,67 | $1,70 | -3,19% |
| 18 Sep 2026 | $1,47 | $1,85 | $1,46 | $1,76 | +19,67% |
| 17 Sep 2026 | $1,39 | $1,51 | $1,38 | $1,47 | +5,71% |
| 16 Sep 2026 | $1,23 | $1,42 | $1,23 | $1,39 | +13,05% |
| 15 Sep 2026 | $1,40 | $1,41 | $1,19 | $1,23 | -11,70% |
| 14 Sep 2026 | $1,38 | $1,46 | $1,36 | $1,39 | +0,99% |
| 13 Sep 2026 | $1,54 | $1,60 | $1,37 | $1,38 | -10,21% |
| 12 Sep 2026 | $1,67 | $1,74 | $1,50 | $1,54 | -7,82% |
| 11 Sep 2026 | $1,45 | $1,79 | $1,41 | $1,67 | +15,17% |
| 10 Sep 2026 | $1,24 | $1,49 | $1,19 | $1,45 | +16,47% |
| 9 Sep 2026 | $1,23 | $1,48 | $1,17 | $1,24 | +1,19% |
| 8 Sep 2026 | $1,17 | $1,25 | $1,06 | $1,23 | +5,08% |
| 7 Sep 2026 | $1,29 | $1,34 | $1,15 | $1,17 | -9,02% |
Raydium mencapai rekor tertinggi $17,80 pada 28 Agu 2021, sedangkan harga terendah dalam data kami adalah $0,1334. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.