Sejarah harga Pyth Network
$0.07715
-1.22% 24j
Harga sejarah Pyth Network (PYTH) sejak 2 Feb 2024: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.07715.
Paras tertinggi sepanjang masa
$1.16
16 Mac 2024
Paras terendah sepanjang masa
$0.0295
6 Jun 2026
Pulangan sejak rekod pertama
-83.96%
2 Feb 2024
Bulan terbaik
+61.24%
Ogos 2025
Bulan terburuk
-48.12%
April 2024
Memuatkan…
Sejarah harga Pyth Network mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.0559 | $0.08874 | $0.0295 | $0.0771 | +38.17% |
| 2025 | $0.3529 | $0.406 | $0.047 | $0.0558 | -84.18% |
| 2024 | $0.371 | $1.16 | $0.22 | $0.3528 | -4.91% |
Sejarah harga Pyth Network mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.0771 | $0.08187 | $0.07363 | $0.0771 | -0.23% |
| September 2026 | $0.04958 | $0.08874 | $0.04819 | $0.07728 | +55.84% |
| Ogos 2026 | $0.04032 | $0.05768 | $0.03763 | $0.04959 | +23.02% |
| Julai 2026 | $0.0375 | $0.05242 | $0.03673 | $0.04031 | +7.46% |
| Jun 2026 | $0.0413 | $0.04306 | $0.0295 | $0.03751 | -9.18% |
| Mei 2026 | $0.0465 | $0.0631 | $0.0374 | $0.0413 | -10.99% |
| April 2026 | $0.0391 | $0.0548 | $0.0377 | $0.0464 | +18.37% |
| Mac 2026 | $0.0492 | $0.0522 | $0.0364 | $0.0392 | -20.33% |
| Februari 2026 | $0.0524 | $0.0632 | $0.036 | $0.0492 | -6.29% |
| Januari 2026 | $0.0559 | $0.0737 | $0.0476 | $0.0525 | -5.91% |
| Disember 2025 | $0.0734 | $0.0758 | $0.0531 | $0.0558 | -23.87% |
| November 2025 | $0.1063 | $0.1181 | $0.07 | $0.0733 | -31.11% |
| Oktober 2025 | $0.1475 | $0.17 | $0.047 | $0.1064 | -27.82% |
| September 2025 | $0.1842 | $0.1874 | $0.1378 | $0.1474 | -20.02% |
| Ogos 2025 | $0.1143 | $0.25 | $0.1052 | $0.1843 | +61.24% |
| Julai 2025 | $0.1047 | $0.1539 | $0.0941 | $0.1143 | +9.17% |
| Jun 2025 | $0.1187 | $0.1317 | $0.0807 | $0.1047 | -11.79% |
| Mei 2025 | $0.1483 | $0.2116 | $0.1084 | $0.1187 | -19.96% |
| April 2025 | $0.1392 | $0.1683 | $0.1042 | $0.1483 | +6.46% |
| Mac 2025 | $0.2093 | $0.2242 | $0.1275 | $0.1393 | -33.41% |
| Februari 2025 | $0.2853 | $0.2896 | $0.1646 | $0.2092 | -26.73% |
| Januari 2025 | $0.3529 | $0.406 | $0.2633 | $0.2855 | -19.08% |
| Disember 2024 | $0.4963 | $0.5533 | $0.3234 | $0.3528 | -28.90% |
| November 2024 | $0.3732 | $0.5032 | $0.313 | $0.4962 | +32.89% |
| Oktober 2024 | $0.3404 | $0.4124 | $0.2907 | $0.3734 | +9.69% |
| September 2024 | $0.2698 | $0.3809 | $0.2423 | $0.3404 | +26.21% |
| Ogos 2024 | $0.3519 | $0.3564 | $0.22 | $0.2697 | -23.36% |
| Julai 2024 | $0.324 | $0.4054 | $0.2349 | $0.3519 | +8.61% |
| Jun 2024 | $0.4053 | $0.4999 | $0.2732 | $0.324 | -20.04% |
| Mei 2024 | $0.5169 | $0.5831 | $0.3542 | $0.4052 | -21.59% |
| April 2024 | $0.9961 | $1.04 | $0.48 | $0.5168 | -48.12% |
| Mac 2024 | $0.6503 | $1.16 | $0.4541 | $0.9961 | +53.27% |
| Februari 2024 | $0.371 | $0.8365 | $0.371 | $0.6499 | +75.18% |
Harga harian Pyth Network — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.07922 | $0.07922 | $0.07657 | $0.0771 | -2.80% |
| 5 Okt 2026 | $0.07804 | $0.08108 | $0.07533 | $0.07932 | +1.60% |
| 4 Okt 2026 | $0.07804 | $0.08057 | $0.07722 | $0.07807 | +0.01% |
| 3 Okt 2026 | $0.07882 | $0.08187 | $0.07749 | $0.07806 | -0.98% |
| 2 Okt 2026 | $0.07432 | $0.08085 | $0.07411 | $0.07883 | +6.05% |
| 1 Okt 2026 | $0.0771 | $0.07926 | $0.07363 | $0.07433 | -3.82% |
| 30 Sep 2026 | $0.07874 | $0.08145 | $0.07583 | $0.07728 | -1.87% |
| 29 Sep 2026 | $0.08124 | $0.0817 | $0.07651 | $0.07875 | -3.05% |
| 28 Sep 2026 | $0.08342 | $0.08492 | $0.07782 | $0.08123 | -2.68% |
| 27 Sep 2026 | $0.08104 | $0.08874 | $0.08035 | $0.08347 | +2.92% |
| 26 Sep 2026 | $0.0743 | $0.08141 | $0.07258 | $0.0811 | +9.08% |
| 25 Sep 2026 | $0.06825 | $0.07526 | $0.0675 | $0.07435 | +8.83% |
| 24 Sep 2026 | $0.0626 | $0.07113 | $0.06159 | $0.06832 | +9.15% |
| 23 Sep 2026 | $0.06731 | $0.06846 | $0.06017 | $0.06259 | -7.00% |
| 22 Sep 2026 | $0.06367 | $0.07414 | $0.06147 | $0.0673 | +5.67% |
| 21 Sep 2026 | $0.06167 | $0.06654 | $0.06024 | $0.06369 | +3.24% |
| 20 Sep 2026 | $0.06111 | $0.06217 | $0.05744 | $0.06169 | +0.93% |
| 19 Sep 2026 | $0.06019 | $0.06204 | $0.05913 | $0.06112 | +1.60% |
| 18 Sep 2026 | $0.05621 | $0.06118 | $0.05612 | $0.06016 | +7.08% |
| 17 Sep 2026 | $0.05281 | $0.05748 | $0.05271 | $0.05618 | +6.34% |
| 16 Sep 2026 | $0.05276 | $0.05415 | $0.05115 | $0.05283 | +0.15% |
| 15 Sep 2026 | $0.05608 | $0.05719 | $0.0515 | $0.05275 | -5.94% |
| 14 Sep 2026 | $0.05629 | $0.05857 | $0.05436 | $0.05608 | -0.37% |
| 13 Sep 2026 | $0.05495 | $0.05785 | $0.05336 | $0.05629 | +2.46% |
| 12 Sep 2026 | $0.05091 | $0.05588 | $0.05073 | $0.05494 | +7.98% |
| 11 Sep 2026 | $0.05104 | $0.05423 | $0.04997 | $0.05088 | -0.29% |
| 10 Sep 2026 | $0.05214 | $0.05323 | $0.0506 | $0.05103 | -2.15% |
| 9 Sep 2026 | $0.05339 | $0.05701 | $0.05121 | $0.05215 | -2.29% |
| 8 Sep 2026 | $0.05412 | $0.05476 | $0.05278 | $0.05337 | -1.35% |
| 7 Sep 2026 | $0.05625 | $0.05756 | $0.05358 | $0.0541 | -3.79% |
Pyth Network mencapai paras tertinggi sepanjang masa $1.16 pada 16 Mac 2024, manakala harga terendah dalam data kami ialah $0.0295. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.