Riwayat harga Pyth Network
$0,08056
+3,17% 24j
Harga historis Pyth Network (PYTH) sejak 2 Feb 2024: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,08056.
Tertinggi sepanjang masa
$1,16
16 Mar 2024
Terendah sepanjang masa
$0,0295
6 Jun 2026
Imbal hasil sejak data pertama
-83,25%
2 Feb 2024
Bulan terbaik
+61,24%
Agustus 2025
Bulan terburuk
-48,12%
April 2024
Memuat…
Riwayat harga Pyth Network per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,0559 | $0,08874 | $0,0295 | $0,08045 | +44,18% |
| 2025 | $0,3529 | $0,406 | $0,047 | $0,0558 | -84,18% |
| 2024 | $0,371 | $1,16 | $0,22 | $0,3528 | -4,91% |
Riwayat harga Pyth Network per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,0771 | $0,08187 | $0,07363 | $0,08045 | +4,10% |
| September 2026 | $0,04958 | $0,08874 | $0,04819 | $0,07728 | +55,84% |
| Agustus 2026 | $0,04032 | $0,05768 | $0,03763 | $0,04959 | +23,02% |
| Juli 2026 | $0,0375 | $0,05242 | $0,03673 | $0,04031 | +7,46% |
| Juni 2026 | $0,0413 | $0,04306 | $0,0295 | $0,03751 | -9,18% |
| Mei 2026 | $0,0465 | $0,0631 | $0,0374 | $0,0413 | -10,99% |
| April 2026 | $0,0391 | $0,0548 | $0,0377 | $0,0464 | +18,37% |
| Maret 2026 | $0,0492 | $0,0522 | $0,0364 | $0,0392 | -20,33% |
| Februari 2026 | $0,0524 | $0,0632 | $0,036 | $0,0492 | -6,29% |
| Januari 2026 | $0,0559 | $0,0737 | $0,0476 | $0,0525 | -5,91% |
| Desember 2025 | $0,0734 | $0,0758 | $0,0531 | $0,0558 | -23,87% |
| November 2025 | $0,1063 | $0,1181 | $0,07 | $0,0733 | -31,11% |
| Oktober 2025 | $0,1475 | $0,17 | $0,047 | $0,1064 | -27,82% |
| September 2025 | $0,1842 | $0,1874 | $0,1378 | $0,1474 | -20,02% |
| Agustus 2025 | $0,1143 | $0,25 | $0,1052 | $0,1843 | +61,24% |
| Juli 2025 | $0,1047 | $0,1539 | $0,0941 | $0,1143 | +9,17% |
| Juni 2025 | $0,1187 | $0,1317 | $0,0807 | $0,1047 | -11,79% |
| Mei 2025 | $0,1483 | $0,2116 | $0,1084 | $0,1187 | -19,96% |
| April 2025 | $0,1392 | $0,1683 | $0,1042 | $0,1483 | +6,46% |
| Maret 2025 | $0,2093 | $0,2242 | $0,1275 | $0,1393 | -33,41% |
| Februari 2025 | $0,2853 | $0,2896 | $0,1646 | $0,2092 | -26,73% |
| Januari 2025 | $0,3529 | $0,406 | $0,2633 | $0,2855 | -19,08% |
| Desember 2024 | $0,4963 | $0,5533 | $0,3234 | $0,3528 | -28,90% |
| November 2024 | $0,3732 | $0,5032 | $0,313 | $0,4962 | +32,89% |
| Oktober 2024 | $0,3404 | $0,4124 | $0,2907 | $0,3734 | +9,69% |
| September 2024 | $0,2698 | $0,3809 | $0,2423 | $0,3404 | +26,21% |
| Agustus 2024 | $0,3519 | $0,3564 | $0,22 | $0,2697 | -23,36% |
| Juli 2024 | $0,324 | $0,4054 | $0,2349 | $0,3519 | +8,61% |
| Juni 2024 | $0,4053 | $0,4999 | $0,2732 | $0,324 | -20,04% |
| Mei 2024 | $0,5169 | $0,5831 | $0,3542 | $0,4052 | -21,59% |
| April 2024 | $0,9961 | $1,04 | $0,48 | $0,5168 | -48,12% |
| Maret 2024 | $0,6503 | $1,16 | $0,4541 | $0,9961 | +53,27% |
| Februari 2024 | $0,371 | $0,8365 | $0,371 | $0,6499 | +75,18% |
Harga harian Pyth Network — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,07804 | $0,08108 | $0,07636 | $0,08045 | +3,05% |
| 4 Okt 2026 | $0,07804 | $0,08057 | $0,07722 | $0,07807 | +0,01% |
| 3 Okt 2026 | $0,07882 | $0,08187 | $0,07749 | $0,07806 | -0,98% |
| 2 Okt 2026 | $0,07432 | $0,08085 | $0,07411 | $0,07883 | +6,05% |
| 1 Okt 2026 | $0,0771 | $0,07926 | $0,07363 | $0,07433 | -3,82% |
| 30 Sep 2026 | $0,07874 | $0,08145 | $0,07583 | $0,07728 | -1,87% |
| 29 Sep 2026 | $0,08124 | $0,0817 | $0,07651 | $0,07875 | -3,05% |
| 28 Sep 2026 | $0,08342 | $0,08492 | $0,07782 | $0,08123 | -2,68% |
| 27 Sep 2026 | $0,08104 | $0,08874 | $0,08035 | $0,08347 | +2,92% |
| 26 Sep 2026 | $0,0743 | $0,08141 | $0,07258 | $0,0811 | +9,08% |
| 25 Sep 2026 | $0,06825 | $0,07526 | $0,0675 | $0,07435 | +8,83% |
| 24 Sep 2026 | $0,0626 | $0,07113 | $0,06159 | $0,06832 | +9,15% |
| 23 Sep 2026 | $0,06731 | $0,06846 | $0,06017 | $0,06259 | -7,00% |
| 22 Sep 2026 | $0,06367 | $0,07414 | $0,06147 | $0,0673 | +5,67% |
| 21 Sep 2026 | $0,06167 | $0,06654 | $0,06024 | $0,06369 | +3,24% |
| 20 Sep 2026 | $0,06111 | $0,06217 | $0,05744 | $0,06169 | +0,93% |
| 19 Sep 2026 | $0,06019 | $0,06204 | $0,05913 | $0,06112 | +1,60% |
| 18 Sep 2026 | $0,05621 | $0,06118 | $0,05612 | $0,06016 | +7,08% |
| 17 Sep 2026 | $0,05281 | $0,05748 | $0,05271 | $0,05618 | +6,34% |
| 16 Sep 2026 | $0,05276 | $0,05415 | $0,05115 | $0,05283 | +0,15% |
| 15 Sep 2026 | $0,05608 | $0,05719 | $0,0515 | $0,05275 | -5,94% |
| 14 Sep 2026 | $0,05629 | $0,05857 | $0,05436 | $0,05608 | -0,37% |
| 13 Sep 2026 | $0,05495 | $0,05785 | $0,05336 | $0,05629 | +2,46% |
| 12 Sep 2026 | $0,05091 | $0,05588 | $0,05073 | $0,05494 | +7,98% |
| 11 Sep 2026 | $0,05104 | $0,05423 | $0,04997 | $0,05088 | -0,29% |
| 10 Sep 2026 | $0,05214 | $0,05323 | $0,0506 | $0,05103 | -2,15% |
| 9 Sep 2026 | $0,05339 | $0,05701 | $0,05121 | $0,05215 | -2,29% |
| 8 Sep 2026 | $0,05412 | $0,05476 | $0,05278 | $0,05337 | -1,35% |
| 7 Sep 2026 | $0,05625 | $0,05756 | $0,05358 | $0,0541 | -3,79% |
| 6 Sep 2026 | $0,05522 | $0,05721 | $0,05382 | $0,05623 | +1,88% |
Pyth Network mencapai rekor tertinggi $1,16 pada 16 Mar 2024, sedangkan harga terendah dalam data kami adalah $0,0295. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.