Sejarah harga PancakeSwap
$2.44
-3.10% 24j
Harga sejarah PancakeSwap (CAKE) sejak 19 Feb 2021: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $2.44.
Paras tertinggi sepanjang masa
$44.28
30 Apr 2021
Paras terendah sepanjang masa
$1.05
18 Okt 2023
Pulangan sejak rekod pertama
-87.13%
19 Feb 2021
Bulan terbaik
+125.88%
April 2021
Bulan terburuk
-56.06%
Mei 2021
Memuatkan…
Sejarah harga PancakeSwap mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.89 | $2.86 | $1.13 | $2.44 | +29.23% |
| 2025 | $2.51 | $4.60 | $1.12 | $1.89 | -24.87% |
| 2024 | $3.47 | $5.24 | $1.20 | $2.51 | -27.74% |
| 2023 | $3.18 | $4.74 | $1.05 | $3.47 | +9.35% |
| 2022 | $11.74 | $12.60 | $2.49 | $3.18 | -72.96% |
| 2021 | $9.55 | $44.28 | $8.30 | $11.74 | +22.93% |
Sejarah harga PancakeSwap mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $2.60 | $2.65 | $2.43 | $2.44 | -6.20% |
| September 2026 | $1.87 | $2.86 | $1.78 | $2.60 | +39.03% |
| Ogos 2026 | $1.46 | $1.92 | $1.39 | $1.87 | +28.03% |
| Julai 2026 | $1.31 | $1.49 | $1.29 | $1.46 | +11.20% |
| Jun 2026 | $1.49 | $1.50 | $1.13 | $1.31 | -11.65% |
| Mei 2026 | $1.45 | $1.65 | $1.32 | $1.49 | +2.48% |
| April 2026 | $1.39 | $1.67 | $1.31 | $1.45 | +3.87% |
| Mac 2026 | $1.31 | $1.55 | $1.25 | $1.40 | +6.49% |
| Februari 2026 | $1.54 | $1.60 | $1.17 | $1.31 | -14.94% |
| Januari 2026 | $1.89 | $2.17 | $1.42 | $1.54 | -18.30% |
| Disember 2025 | $2.38 | $2.45 | $1.77 | $1.89 | -20.70% |
| November 2025 | $2.42 | $2.80 | $1.97 | $2.38 | -1.86% |
| Oktober 2025 | $2.51 | $4.60 | $1.51 | $2.42 | -3.39% |
| September 2025 | $2.46 | $3.15 | $2.33 | $2.51 | +1.75% |
| Ogos 2025 | $2.71 | $2.97 | $2.45 | $2.46 | -9.14% |
| Julai 2025 | $2.34 | $3.31 | $2.20 | $2.71 | +16.10% |
| Jun 2025 | $2.30 | $2.74 | $1.94 | $2.34 | +1.43% |
| Mei 2025 | $2.04 | $2.95 | $1.91 | $2.30 | +13.06% |
| April 2025 | $1.96 | $2.20 | $1.52 | $2.04 | +3.72% |
| Mac 2025 | $2.00 | $2.85 | $1.38 | $1.96 | -1.60% |
| Februari 2025 | $2.02 | $3.42 | $1.12 | $2.00 | -1.09% |
| Januari 2025 | $2.51 | $2.93 | $1.81 | $2.02 | -19.57% |
| Disember 2024 | $3.05 | $4.52 | $2.06 | $2.51 | -17.79% |
| November 2024 | $1.76 | $3.28 | $1.55 | $3.05 | +73.11% |
| Oktober 2024 | $2.02 | $2.08 | $1.70 | $1.76 | -12.55% |
| September 2024 | $1.75 | $2.27 | $1.53 | $2.02 | +15.33% |
| Ogos 2024 | $1.86 | $2.10 | $1.20 | $1.75 | -5.82% |
| Julai 2024 | $2.15 | $2.18 | $1.50 | $1.86 | -13.59% |
| Jun 2024 | $2.77 | $3.28 | $2.03 | $2.15 | -22.37% |
| Mei 2024 | $2.58 | $3.04 | $2.38 | $2.77 | +7.37% |
| April 2024 | $4.63 | $4.64 | $2.42 | $2.58 | -44.27% |
| Mac 2024 | $3.08 | $5.24 | $2.55 | $4.62 | +49.98% |
| Februari 2024 | $2.49 | $3.42 | $2.37 | $3.08 | +24.01% |
| Januari 2024 | $3.47 | $3.80 | $2.33 | $2.49 | -28.40% |
| Disember 2023 | $2.28 | $4.00 | $2.08 | $3.47 | +52.21% |
| November 2023 | $1.23 | $2.85 | $1.21 | $2.28 | +85.15% |
Harga harian PancakeSwap — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $2.47 | $2.48 | $2.43 | $2.44 | -1.22% |
| 5 Okt 2026 | $2.51 | $2.56 | $2.43 | $2.47 | -1.67% |
| 4 Okt 2026 | $2.53 | $2.54 | $2.48 | $2.51 | -0.75% |
| 3 Okt 2026 | $2.49 | $2.56 | $2.46 | $2.53 | +1.32% |
| 2 Okt 2026 | $2.57 | $2.65 | $2.45 | $2.49 | -2.77% |
| 1 Okt 2026 | $2.60 | $2.62 | $2.54 | $2.57 | -1.23% |
| 30 Sep 2026 | $2.55 | $2.68 | $2.55 | $2.60 | +1.80% |
| 29 Sep 2026 | $2.59 | $2.62 | $2.51 | $2.55 | -1.66% |
| 28 Sep 2026 | $2.83 | $2.84 | $2.56 | $2.59 | -8.37% |
| 27 Sep 2026 | $2.74 | $2.86 | $2.72 | $2.83 | +3.17% |
| 26 Sep 2026 | $2.79 | $2.85 | $2.72 | $2.74 | -1.54% |
| 25 Sep 2026 | $2.74 | $2.85 | $2.71 | $2.79 | +1.57% |
| 24 Sep 2026 | $2.56 | $2.81 | $2.56 | $2.74 | +7.19% |
| 23 Sep 2026 | $2.57 | $2.73 | $2.51 | $2.56 | -0.35% |
| 22 Sep 2026 | $2.55 | $2.59 | $2.46 | $2.57 | +0.75% |
| 21 Sep 2026 | $2.57 | $2.63 | $2.50 | $2.55 | -0.70% |
| 20 Sep 2026 | $2.40 | $2.61 | $2.30 | $2.57 | +6.82% |
| 19 Sep 2026 | $2.42 | $2.46 | $2.37 | $2.40 | -0.58% |
| 18 Sep 2026 | $2.44 | $2.56 | $2.42 | $2.42 | -0.94% |
| 17 Sep 2026 | $2.31 | $2.48 | $2.29 | $2.44 | +5.67% |
| 16 Sep 2026 | $2.21 | $2.32 | $2.16 | $2.31 | +4.76% |
| 15 Sep 2026 | $2.35 | $2.35 | $2.19 | $2.21 | -6.09% |
| 14 Sep 2026 | $2.22 | $2.40 | $2.22 | $2.35 | +5.58% |
| 13 Sep 2026 | $2.22 | $2.29 | $2.16 | $2.22 | +0.18% |
| 12 Sep 2026 | $2.19 | $2.27 | $2.18 | $2.22 | +1.37% |
| 11 Sep 2026 | $2.11 | $2.23 | $2.10 | $2.19 | +3.89% |
| 10 Sep 2026 | $2.24 | $2.25 | $2.07 | $2.11 | -5.85% |
| 9 Sep 2026 | $2.27 | $2.33 | $2.20 | $2.24 | -1.15% |
| 8 Sep 2026 | $2.22 | $2.44 | $2.22 | $2.27 | +2.03% |
| 7 Sep 2026 | $2.24 | $2.36 | $2.17 | $2.22 | -1.03% |
PancakeSwap mencapai paras tertinggi sepanjang masa $44.28 pada 30 Apr 2021, manakala harga terendah dalam data kami ialah $1.05. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.