Riwayat harga PancakeSwap
$2,39
-3,68% 24j
Harga historis PancakeSwap (CAKE) sejak 19 Feb 2021: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $2,39.
Tertinggi sepanjang masa
$44,28
30 Apr 2021
Terendah sepanjang masa
$1,05
18 Okt 2023
Imbal hasil sejak data pertama
-87,39%
19 Feb 2021
Bulan terbaik
+125,88%
April 2021
Bulan terburuk
-56,06%
Mei 2021
Memuat…
Riwayat harga PancakeSwap per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,89 | $2,86 | $1,13 | $2,39 | +26,63% |
| 2025 | $2,51 | $4,60 | $1,12 | $1,89 | -24,87% |
| 2024 | $3,47 | $5,24 | $1,20 | $2,51 | -27,74% |
| 2023 | $3,18 | $4,74 | $1,05 | $3,47 | +9,35% |
| 2022 | $11,74 | $12,60 | $2,49 | $3,18 | -72,96% |
| 2021 | $9,55 | $44,28 | $8,30 | $11,74 | +22,93% |
Riwayat harga PancakeSwap per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $2,60 | $2,65 | $2,37 | $2,39 | -8,09% |
| September 2026 | $1,87 | $2,86 | $1,78 | $2,60 | +39,03% |
| Agustus 2026 | $1,46 | $1,92 | $1,39 | $1,87 | +28,03% |
| Juli 2026 | $1,31 | $1,49 | $1,29 | $1,46 | +11,20% |
| Juni 2026 | $1,49 | $1,50 | $1,13 | $1,31 | -11,65% |
| Mei 2026 | $1,45 | $1,65 | $1,32 | $1,49 | +2,48% |
| April 2026 | $1,39 | $1,67 | $1,31 | $1,45 | +3,87% |
| Maret 2026 | $1,31 | $1,55 | $1,25 | $1,40 | +6,49% |
| Februari 2026 | $1,54 | $1,60 | $1,17 | $1,31 | -14,94% |
| Januari 2026 | $1,89 | $2,17 | $1,42 | $1,54 | -18,30% |
| Desember 2025 | $2,38 | $2,45 | $1,77 | $1,89 | -20,70% |
| November 2025 | $2,42 | $2,80 | $1,97 | $2,38 | -1,86% |
| Oktober 2025 | $2,51 | $4,60 | $1,51 | $2,42 | -3,39% |
| September 2025 | $2,46 | $3,15 | $2,33 | $2,51 | +1,75% |
| Agustus 2025 | $2,71 | $2,97 | $2,45 | $2,46 | -9,14% |
| Juli 2025 | $2,34 | $3,31 | $2,20 | $2,71 | +16,10% |
| Juni 2025 | $2,30 | $2,74 | $1,94 | $2,34 | +1,43% |
| Mei 2025 | $2,04 | $2,95 | $1,91 | $2,30 | +13,06% |
| April 2025 | $1,96 | $2,20 | $1,52 | $2,04 | +3,72% |
| Maret 2025 | $2,00 | $2,85 | $1,38 | $1,96 | -1,60% |
| Februari 2025 | $2,02 | $3,42 | $1,12 | $2,00 | -1,09% |
| Januari 2025 | $2,51 | $2,93 | $1,81 | $2,02 | -19,57% |
| Desember 2024 | $3,05 | $4,52 | $2,06 | $2,51 | -17,79% |
| November 2024 | $1,76 | $3,28 | $1,55 | $3,05 | +73,11% |
| Oktober 2024 | $2,02 | $2,08 | $1,70 | $1,76 | -12,55% |
| September 2024 | $1,75 | $2,27 | $1,53 | $2,02 | +15,33% |
| Agustus 2024 | $1,86 | $2,10 | $1,20 | $1,75 | -5,82% |
| Juli 2024 | $2,15 | $2,18 | $1,50 | $1,86 | -13,59% |
| Juni 2024 | $2,77 | $3,28 | $2,03 | $2,15 | -22,37% |
| Mei 2024 | $2,58 | $3,04 | $2,38 | $2,77 | +7,37% |
| April 2024 | $4,63 | $4,64 | $2,42 | $2,58 | -44,27% |
| Maret 2024 | $3,08 | $5,24 | $2,55 | $4,62 | +49,98% |
| Februari 2024 | $2,49 | $3,42 | $2,37 | $3,08 | +24,01% |
| Januari 2024 | $3,47 | $3,80 | $2,33 | $2,49 | -28,40% |
| Desember 2023 | $2,28 | $4,00 | $2,08 | $3,47 | +52,21% |
| November 2023 | $1,23 | $2,85 | $1,21 | $2,28 | +85,15% |
Harga harian PancakeSwap — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $2,47 | $2,48 | $2,37 | $2,39 | -3,20% |
| 5 Okt 2026 | $2,51 | $2,56 | $2,43 | $2,47 | -1,67% |
| 4 Okt 2026 | $2,53 | $2,54 | $2,48 | $2,51 | -0,75% |
| 3 Okt 2026 | $2,49 | $2,56 | $2,46 | $2,53 | +1,32% |
| 2 Okt 2026 | $2,57 | $2,65 | $2,45 | $2,49 | -2,77% |
| 1 Okt 2026 | $2,60 | $2,62 | $2,54 | $2,57 | -1,23% |
| 30 Sep 2026 | $2,55 | $2,68 | $2,55 | $2,60 | +1,80% |
| 29 Sep 2026 | $2,59 | $2,62 | $2,51 | $2,55 | -1,66% |
| 28 Sep 2026 | $2,83 | $2,84 | $2,56 | $2,59 | -8,37% |
| 27 Sep 2026 | $2,74 | $2,86 | $2,72 | $2,83 | +3,17% |
| 26 Sep 2026 | $2,79 | $2,85 | $2,72 | $2,74 | -1,54% |
| 25 Sep 2026 | $2,74 | $2,85 | $2,71 | $2,79 | +1,57% |
| 24 Sep 2026 | $2,56 | $2,81 | $2,56 | $2,74 | +7,19% |
| 23 Sep 2026 | $2,57 | $2,73 | $2,51 | $2,56 | -0,35% |
| 22 Sep 2026 | $2,55 | $2,59 | $2,46 | $2,57 | +0,75% |
| 21 Sep 2026 | $2,57 | $2,63 | $2,50 | $2,55 | -0,70% |
| 20 Sep 2026 | $2,40 | $2,61 | $2,30 | $2,57 | +6,82% |
| 19 Sep 2026 | $2,42 | $2,46 | $2,37 | $2,40 | -0,58% |
| 18 Sep 2026 | $2,44 | $2,56 | $2,42 | $2,42 | -0,94% |
| 17 Sep 2026 | $2,31 | $2,48 | $2,29 | $2,44 | +5,67% |
| 16 Sep 2026 | $2,21 | $2,32 | $2,16 | $2,31 | +4,76% |
| 15 Sep 2026 | $2,35 | $2,35 | $2,19 | $2,21 | -6,09% |
| 14 Sep 2026 | $2,22 | $2,40 | $2,22 | $2,35 | +5,58% |
| 13 Sep 2026 | $2,22 | $2,29 | $2,16 | $2,22 | +0,18% |
| 12 Sep 2026 | $2,19 | $2,27 | $2,18 | $2,22 | +1,37% |
| 11 Sep 2026 | $2,11 | $2,23 | $2,10 | $2,19 | +3,89% |
| 10 Sep 2026 | $2,24 | $2,25 | $2,07 | $2,11 | -5,85% |
| 9 Sep 2026 | $2,27 | $2,33 | $2,20 | $2,24 | -1,15% |
| 8 Sep 2026 | $2,22 | $2,44 | $2,22 | $2,27 | +2,03% |
| 7 Sep 2026 | $2,24 | $2,36 | $2,17 | $2,22 | -1,03% |
PancakeSwap mencapai rekor tertinggi $44,28 pada 30 Apr 2021, sedangkan harga terendah dalam data kami adalah $1,05. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.