Sejarah harga Ondo US Dollar Yield
$1.15
+0.07% 24j
Harga sejarah Ondo US Dollar Yield (USDY) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.15.
Paras tertinggi sepanjang masa
$1.36
26 Mac 2026
Paras terendah sepanjang masa
$1.07
11 Mei 2026
Pulangan sejak rekod pertama
+6.17%
7 Okt 2025
Bulan terbaik
+2.10%
Mac 2026
Bulan terburuk
-0.91%
Januari 2026
Memuatkan…
Sejarah harga Ondo US Dollar Yield mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.11 | $1.36 | $1.07 | $1.15 | +3.82% |
| 2025 | $1.08 | $1.11 | $1.08 | $1.11 | +2.13% |
Sejarah harga Ondo US Dollar Yield mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.15 | $1.15 | $1.15 | $1.15 | +0.12% |
| September 2026 | $1.14 | $1.15 | $1.14 | $1.15 | +0.26% |
| Ogos 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.31% |
| Julai 2026 | $1.14 | $1.14 | $1.13 | $1.14 | +0.34% |
| Jun 2026 | $1.13 | $1.14 | $1.13 | $1.14 | +0.40% |
| Mei 2026 | $1.13 | $1.13 | $1.07 | $1.13 | +0.14% |
| April 2026 | $1.13 | $1.13 | $1.12 | $1.13 | +0.30% |
| Mac 2026 | $1.10 | $1.36 | $1.10 | $1.13 | +2.10% |
| Februari 2026 | $1.10 | $1.14 | $1.08 | $1.10 | +0.72% |
| Januari 2026 | $1.11 | $1.14 | $1.10 | $1.10 | -0.91% |
| Disember 2025 | $1.10 | $1.11 | $1.09 | $1.11 | +0.57% |
| November 2025 | $1.09 | $1.11 | $1.09 | $1.10 | +0.72% |
| Oktober 2025 | $1.08 | $1.11 | $1.08 | $1.09 | +0.83% |
Harga harian Ondo US Dollar Yield — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1.15 | $1.15 | $1.15 | $1.15 | +0.19% |
| 5 Okt 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.07% |
| 4 Okt 2026 | $1.15 | $1.15 | $1.15 | $1.15 | +0.01% |
| 3 Okt 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.05% |
| 2 Okt 2026 | $1.15 | $1.15 | $1.15 | $1.15 | +0.08% |
| 1 Okt 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.04% |
| 30 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.03% |
| 29 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.01% |
| 28 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | +0.11% |
| 27 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.11% |
| 26 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | +0.17% |
| 25 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.02% |
| 24 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.08% |
| 23 Sep 2026 | $1.14 | $1.15 | $1.14 | $1.15 | +0.65% |
| 22 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | -0.09% |
| 21 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.11% |
| 20 Sep 2026 | $1.15 | $1.15 | $1.14 | $1.14 | -0.64% |
| 19 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | +0.08% |
| 18 Sep 2026 | $1.14 | $1.15 | $1.14 | $1.15 | +0.28% |
| 17 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | -0.14% |
| 16 Sep 2026 | $1.15 | $1.15 | $1.14 | $1.14 | -0.14% |
| 15 Sep 2026 | $1.14 | $1.15 | $1.14 | $1.15 | +0.06% |
| 14 Sep 2026 | $1.14 | $1.14 | $1.14 | $1.14 | +0.06% |
| 13 Sep 2026 | $1.15 | $1.15 | $1.14 | $1.14 | -0.12% |
| 12 Sep 2026 | $1.14 | $1.15 | $1.14 | $1.15 | +0.10% |
| 11 Sep 2026 | $1.15 | $1.15 | $1.14 | $1.14 | -0.09% |
| 10 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -0.01% |
| 9 Sep 2026 | $1.14 | $1.15 | $1.14 | $1.15 | +0.40% |
| 8 Sep 2026 | $1.15 | $1.15 | $1.14 | $1.14 | -0.35% |
| 7 Sep 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% |
Ondo US Dollar Yield mencapai paras tertinggi sepanjang masa $1.36 pada 26 Mac 2026, manakala harga terendah dalam data kami ialah $1.07. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.