Sejarah harga Mina Protocol
$0.151
-3.41% 24j
Harga sejarah Mina Protocol (MINA) sejak 10 Ogo 2021: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.151.
Paras tertinggi sepanjang masa
$6.68
11 Nov 2021
Paras terendah sepanjang masa
$0.0342
10 Okt 2025
Pulangan sejak rekod pertama
-95.34%
10 Ogo 2021
Bulan terbaik
+115.65%
September 2026
Bulan terburuk
-43.75%
Mei 2022
Memuatkan…
Sejarah harga Mina Protocol mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.0756 | $0.1714 | $0.0367 | $0.151 | +99.74% |
| 2025 | $0.5743 | $0.6784 | $0.0342 | $0.0756 | -86.83% |
| 2024 | $1.35 | $1.72 | $0.3284 | $0.5742 | -57.56% |
| 2023 | $0.433 | $1.50 | $0.348 | $1.35 | +212.45% |
| 2022 | $3.53 | $4.25 | $0.43 | $0.433 | -87.76% |
| 2021 | $2.48 | $6.68 | $2.48 | $3.54 | +42.60% |
Sejarah harga Mina Protocol mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.1447 | $0.1714 | $0.1441 | $0.151 | +4.35% |
| September 2026 | $0.067 | $0.1603 | $0.0655 | $0.1447 | +115.65% |
| Ogos 2026 | $0.0409 | $0.0695 | $0.0375 | $0.0671 | +64.46% |
| Julai 2026 | $0.0378 | $0.0541 | $0.0373 | $0.0408 | +7.94% |
| Jun 2026 | $0.0558 | $0.0568 | $0.0367 | $0.0378 | -32.26% |
| Mei 2026 | $0.0592 | $0.0724 | $0.0531 | $0.0558 | -5.74% |
| April 2026 | $0.053 | $0.0728 | $0.0529 | $0.0592 | +11.70% |
| Mac 2026 | $0.0581 | $0.0634 | $0.0522 | $0.053 | -8.78% |
| Februari 2026 | $0.0688 | $0.0771 | $0.0533 | $0.0581 | -15.55% |
| Januari 2026 | $0.0756 | $0.1008 | $0.0612 | $0.0688 | -8.99% |
| Disember 2025 | $0.1054 | $0.1067 | $0.0725 | $0.0756 | -28.27% |
| November 2025 | $0.0945 | $0.21 | $0.094 | $0.1054 | +11.53% |
| Oktober 2025 | $0.1513 | $0.1732 | $0.0342 | $0.0945 | -37.54% |
| September 2025 | $0.1802 | $0.2005 | $0.1474 | $0.1513 | -16.04% |
| Ogos 2025 | $0.1856 | $0.2133 | $0.1687 | $0.1802 | -2.91% |
| Julai 2025 | $0.17 | $0.2477 | $0.1606 | $0.1856 | +9.18% |
| Jun 2025 | $0.2121 | $0.2666 | $0.1459 | $0.17 | -19.85% |
| Mei 2025 | $0.2352 | $0.3139 | $0.2024 | $0.2121 | -9.82% |
| April 2025 | $0.2388 | $0.2605 | $0.182 | $0.2352 | -1.55% |
| Mac 2025 | $0.3216 | $0.3438 | $0.225 | $0.2389 | -25.69% |
| Februari 2025 | $0.4645 | $0.4711 | $0.2739 | $0.3215 | -30.77% |
| Januari 2025 | $0.5743 | $0.6784 | $0.4363 | $0.4644 | -19.12% |
| Disember 2024 | $0.8531 | $1.05 | $0.5357 | $0.5742 | -32.68% |
| November 2024 | $0.5243 | $0.875 | $0.4431 | $0.853 | +62.76% |
| Oktober 2024 | $0.5573 | $0.6739 | $0.4702 | $0.5241 | -5.97% |
| September 2024 | $0.4329 | $0.6453 | $0.3832 | $0.5574 | +28.79% |
| Ogos 2024 | $0.4853 | $0.5211 | $0.3284 | $0.4328 | -10.80% |
| Julai 2024 | $0.5405 | $0.5951 | $0.3932 | $0.4852 | -10.21% |
| Jun 2024 | $0.8519 | $0.9032 | $0.49 | $0.5404 | -36.57% |
| Mei 2024 | $0.7938 | $0.93 | $0.719 | $0.852 | +7.25% |
| April 2024 | $1.24 | $1.26 | $0.60 | $0.7944 | -35.88% |
| Mac 2024 | $1.29 | $1.72 | $1.07 | $1.24 | -3.70% |
| Februari 2024 | $1.15 | $1.56 | $1.11 | $1.29 | +12.20% |
| Januari 2024 | $1.35 | $1.69 | $0.9411 | $1.15 | -15.24% |
| Disember 2023 | $0.7135 | $1.50 | $0.6742 | $1.35 | +89.61% |
| November 2023 | $0.5892 | $0.885 | $0.56 | $0.7135 | +21.12% |
Harga harian Mina Protocol — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.1577 | $0.1714 | $0.148 | $0.151 | -4.25% |
| 4 Okt 2026 | $0.1632 | $0.17 | $0.1549 | $0.1577 | -3.37% |
| 3 Okt 2026 | $0.1629 | $0.1699 | $0.1573 | $0.1632 | +0.25% |
| 2 Okt 2026 | $0.1516 | $0.1675 | $0.1508 | $0.1628 | +7.46% |
| 1 Okt 2026 | $0.1447 | $0.1545 | $0.1441 | $0.1515 | +4.70% |
| 30 Sep 2026 | $0.1412 | $0.1495 | $0.1394 | $0.1447 | +2.48% |
| 29 Sep 2026 | $0.1491 | $0.1582 | $0.1406 | $0.1412 | -5.36% |
| 28 Sep 2026 | $0.1467 | $0.1507 | $0.139 | $0.1492 | +1.70% |
| 27 Sep 2026 | $0.1451 | $0.1487 | $0.1403 | $0.1467 | +1.03% |
| 26 Sep 2026 | $0.1407 | $0.1487 | $0.1388 | $0.1452 | +3.20% |
| 25 Sep 2026 | $0.1451 | $0.1464 | $0.1364 | $0.1407 | -2.97% |
| 24 Sep 2026 | $0.1466 | $0.1535 | $0.14 | $0.145 | -1.16% |
| 23 Sep 2026 | $0.1566 | $0.1585 | $0.1371 | $0.1467 | -6.32% |
| 22 Sep 2026 | $0.1286 | $0.1603 | $0.1264 | $0.1566 | +21.87% |
| 21 Sep 2026 | $0.1171 | $0.1363 | $0.1165 | $0.1285 | +9.74% |
| 20 Sep 2026 | $0.1054 | $0.1216 | $0.1023 | $0.1171 | +11.10% |
| 19 Sep 2026 | $0.106 | $0.1184 | $0.1016 | $0.1054 | -0.57% |
| 18 Sep 2026 | $0.0966 | $0.1086 | $0.0938 | $0.106 | +9.62% |
| 17 Sep 2026 | $0.0861 | $0.0999 | $0.0861 | $0.0967 | +12.31% |
| 16 Sep 2026 | $0.0805 | $0.0878 | $0.0795 | $0.0861 | +6.82% |
| 15 Sep 2026 | $0.0814 | $0.0902 | $0.0783 | $0.0806 | -0.86% |
| 14 Sep 2026 | $0.096 | $0.0977 | $0.0794 | $0.0813 | -15.31% |
| 13 Sep 2026 | $0.1059 | $0.1101 | $0.0958 | $0.096 | -9.52% |
| 12 Sep 2026 | $0.1056 | $0.1148 | $0.1013 | $0.1061 | +0.66% |
| 11 Sep 2026 | $0.0916 | $0.1105 | $0.088 | $0.1054 | +15.07% |
| 10 Sep 2026 | $0.0941 | $0.0979 | $0.0874 | $0.0916 | -2.45% |
| 9 Sep 2026 | $0.0811 | $0.097 | $0.0808 | $0.0939 | +15.93% |
| 8 Sep 2026 | $0.081 | $0.0841 | $0.0798 | $0.081 | -0.12% |
| 7 Sep 2026 | $0.0777 | $0.0848 | $0.0759 | $0.0811 | +4.38% |
| 6 Sep 2026 | $0.0756 | $0.0779 | $0.0746 | $0.0777 | +2.51% |
Mina Protocol mencapai paras tertinggi sepanjang masa $6.68 pada 11 Nov 2021, manakala harga terendah dalam data kami ialah $0.0342. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.