Riwayat harga Mina Protocol
$0,1602
-0,14% 24j
Harga historis Mina Protocol (MINA) sejak 10 Agu 2021: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,1602.
Tertinggi sepanjang masa
$6,68
11 Nov 2021
Terendah sepanjang masa
$0,0342
10 Okt 2025
Imbal hasil sejak data pertama
-95,05%
10 Agu 2021
Bulan terbaik
+115,65%
September 2026
Bulan terburuk
-43,75%
Mei 2022
Memuat…
Riwayat harga Mina Protocol per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,0756 | $0,1714 | $0,0367 | $0,1612 | +113,23% |
| 2025 | $0,5743 | $0,6784 | $0,0342 | $0,0756 | -86,83% |
| 2024 | $1,35 | $1,72 | $0,3284 | $0,5742 | -57,56% |
| 2023 | $0,433 | $1,50 | $0,348 | $1,35 | +212,45% |
| 2022 | $3,53 | $4,25 | $0,43 | $0,433 | -87,76% |
| 2021 | $2,48 | $6,68 | $2,48 | $3,54 | +42,60% |
Riwayat harga Mina Protocol per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,1447 | $0,1714 | $0,1441 | $0,1612 | +11,40% |
| September 2026 | $0,067 | $0,1603 | $0,0655 | $0,1447 | +115,65% |
| Agustus 2026 | $0,0409 | $0,0695 | $0,0375 | $0,0671 | +64,46% |
| Juli 2026 | $0,0378 | $0,0541 | $0,0373 | $0,0408 | +7,94% |
| Juni 2026 | $0,0558 | $0,0568 | $0,0367 | $0,0378 | -32,26% |
| Mei 2026 | $0,0592 | $0,0724 | $0,0531 | $0,0558 | -5,74% |
| April 2026 | $0,053 | $0,0728 | $0,0529 | $0,0592 | +11,70% |
| Maret 2026 | $0,0581 | $0,0634 | $0,0522 | $0,053 | -8,78% |
| Februari 2026 | $0,0688 | $0,0771 | $0,0533 | $0,0581 | -15,55% |
| Januari 2026 | $0,0756 | $0,1008 | $0,0612 | $0,0688 | -8,99% |
| Desember 2025 | $0,1054 | $0,1067 | $0,0725 | $0,0756 | -28,27% |
| November 2025 | $0,0945 | $0,21 | $0,094 | $0,1054 | +11,53% |
| Oktober 2025 | $0,1513 | $0,1732 | $0,0342 | $0,0945 | -37,54% |
| September 2025 | $0,1802 | $0,2005 | $0,1474 | $0,1513 | -16,04% |
| Agustus 2025 | $0,1856 | $0,2133 | $0,1687 | $0,1802 | -2,91% |
| Juli 2025 | $0,17 | $0,2477 | $0,1606 | $0,1856 | +9,18% |
| Juni 2025 | $0,2121 | $0,2666 | $0,1459 | $0,17 | -19,85% |
| Mei 2025 | $0,2352 | $0,3139 | $0,2024 | $0,2121 | -9,82% |
| April 2025 | $0,2388 | $0,2605 | $0,182 | $0,2352 | -1,55% |
| Maret 2025 | $0,3216 | $0,3438 | $0,225 | $0,2389 | -25,69% |
| Februari 2025 | $0,4645 | $0,4711 | $0,2739 | $0,3215 | -30,77% |
| Januari 2025 | $0,5743 | $0,6784 | $0,4363 | $0,4644 | -19,12% |
| Desember 2024 | $0,8531 | $1,05 | $0,5357 | $0,5742 | -32,68% |
| November 2024 | $0,5243 | $0,875 | $0,4431 | $0,853 | +62,76% |
| Oktober 2024 | $0,5573 | $0,6739 | $0,4702 | $0,5241 | -5,97% |
| September 2024 | $0,4329 | $0,6453 | $0,3832 | $0,5574 | +28,79% |
| Agustus 2024 | $0,4853 | $0,5211 | $0,3284 | $0,4328 | -10,80% |
| Juli 2024 | $0,5405 | $0,5951 | $0,3932 | $0,4852 | -10,21% |
| Juni 2024 | $0,8519 | $0,9032 | $0,49 | $0,5404 | -36,57% |
| Mei 2024 | $0,7938 | $0,93 | $0,719 | $0,852 | +7,25% |
| April 2024 | $1,24 | $1,26 | $0,60 | $0,7944 | -35,88% |
| Maret 2024 | $1,29 | $1,72 | $1,07 | $1,24 | -3,70% |
| Februari 2024 | $1,15 | $1,56 | $1,11 | $1,29 | +12,20% |
| Januari 2024 | $1,35 | $1,69 | $0,9411 | $1,15 | -15,24% |
| Desember 2023 | $0,7135 | $1,50 | $0,6742 | $1,35 | +89,61% |
| November 2023 | $0,5892 | $0,885 | $0,56 | $0,7135 | +21,12% |
Harga harian Mina Protocol — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,1577 | $0,1714 | $0,1556 | $0,1612 | +2,22% |
| 4 Okt 2026 | $0,1632 | $0,17 | $0,1549 | $0,1577 | -3,37% |
| 3 Okt 2026 | $0,1629 | $0,1699 | $0,1573 | $0,1632 | +0,25% |
| 2 Okt 2026 | $0,1516 | $0,1675 | $0,1508 | $0,1628 | +7,46% |
| 1 Okt 2026 | $0,1447 | $0,1545 | $0,1441 | $0,1515 | +4,70% |
| 30 Sep 2026 | $0,1412 | $0,1495 | $0,1394 | $0,1447 | +2,48% |
| 29 Sep 2026 | $0,1491 | $0,1582 | $0,1406 | $0,1412 | -5,36% |
| 28 Sep 2026 | $0,1467 | $0,1507 | $0,139 | $0,1492 | +1,70% |
| 27 Sep 2026 | $0,1451 | $0,1487 | $0,1403 | $0,1467 | +1,03% |
| 26 Sep 2026 | $0,1407 | $0,1487 | $0,1388 | $0,1452 | +3,20% |
| 25 Sep 2026 | $0,1451 | $0,1464 | $0,1364 | $0,1407 | -2,97% |
| 24 Sep 2026 | $0,1466 | $0,1535 | $0,14 | $0,145 | -1,16% |
| 23 Sep 2026 | $0,1566 | $0,1585 | $0,1371 | $0,1467 | -6,32% |
| 22 Sep 2026 | $0,1286 | $0,1603 | $0,1264 | $0,1566 | +21,87% |
| 21 Sep 2026 | $0,1171 | $0,1363 | $0,1165 | $0,1285 | +9,74% |
| 20 Sep 2026 | $0,1054 | $0,1216 | $0,1023 | $0,1171 | +11,10% |
| 19 Sep 2026 | $0,106 | $0,1184 | $0,1016 | $0,1054 | -0,57% |
| 18 Sep 2026 | $0,0966 | $0,1086 | $0,0938 | $0,106 | +9,62% |
| 17 Sep 2026 | $0,0861 | $0,0999 | $0,0861 | $0,0967 | +12,31% |
| 16 Sep 2026 | $0,0805 | $0,0878 | $0,0795 | $0,0861 | +6,82% |
| 15 Sep 2026 | $0,0814 | $0,0902 | $0,0783 | $0,0806 | -0,86% |
| 14 Sep 2026 | $0,096 | $0,0977 | $0,0794 | $0,0813 | -15,31% |
| 13 Sep 2026 | $0,1059 | $0,1101 | $0,0958 | $0,096 | -9,52% |
| 12 Sep 2026 | $0,1056 | $0,1148 | $0,1013 | $0,1061 | +0,66% |
| 11 Sep 2026 | $0,0916 | $0,1105 | $0,088 | $0,1054 | +15,07% |
| 10 Sep 2026 | $0,0941 | $0,0979 | $0,0874 | $0,0916 | -2,45% |
| 9 Sep 2026 | $0,0811 | $0,097 | $0,0808 | $0,0939 | +15,93% |
| 8 Sep 2026 | $0,081 | $0,0841 | $0,0798 | $0,081 | -0,12% |
| 7 Sep 2026 | $0,0777 | $0,0848 | $0,0759 | $0,0811 | +4,38% |
| 6 Sep 2026 | $0,0756 | $0,0779 | $0,0746 | $0,0777 | +2,51% |
Mina Protocol mencapai rekor tertinggi $6,68 pada 11 Nov 2021, sedangkan harga terendah dalam data kami adalah $0,0342. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.