Mina Protocol کی قیمت کی تاریخ
$0.108
-24.81% 24گھ
10 اگست، 2021 سے Mina Protocol (MINA) کی تاریخی قیمتیں: سال اور ماہ کے لحاظ سے OHLC ڈیٹا، پچھلے 30 دن اور پوری تاریخ کا لوگارتھمک چارٹ۔ موجودہ قیمت $0.108 ہے۔
ہمہ وقتی بلند ترین
$6.68
11 نومبر، 2021
ہمہ وقتی کم ترین
$0.0342
10 اکتوبر، 2025
پہلے ریکارڈ سے منافع
-96.66%
10 اگست، 2021
بہترین مہینہ
+115.65%
ستمبر 2026
بدترین مہینہ
-43.75%
مئی 2022
لوڈ ہو رہا ہے…
Mina Protocol کی سالانہ قیمت کی تاریخ
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| 2026 | $0.0756 | $0.1714 | $0.0367 | $0.1082 | +43.12% |
| 2025 | $0.5743 | $0.6784 | $0.0342 | $0.0756 | -86.83% |
| 2024 | $1.35 | $1.72 | $0.3284 | $0.5742 | -57.56% |
| 2023 | $0.433 | $1.50 | $0.348 | $1.35 | +212.45% |
| 2022 | $3.53 | $4.25 | $0.43 | $0.433 | -87.76% |
| 2021 | $2.48 | $6.68 | $2.48 | $3.54 | +42.60% |
Mina Protocol کی ماہانہ قیمت کی تاریخ
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| اکتوبر 2026 | $0.1447 | $0.1714 | $0.1074 | $0.1082 | -25.22% |
| ستمبر 2026 | $0.067 | $0.1603 | $0.0655 | $0.1447 | +115.65% |
| اگست 2026 | $0.0409 | $0.0695 | $0.0375 | $0.0671 | +64.46% |
| جولائی 2026 | $0.0378 | $0.0541 | $0.0373 | $0.0408 | +7.94% |
| جون 2026 | $0.0558 | $0.0568 | $0.0367 | $0.0378 | -32.26% |
| مئی 2026 | $0.0592 | $0.0724 | $0.0531 | $0.0558 | -5.74% |
| اپریل 2026 | $0.053 | $0.0728 | $0.0529 | $0.0592 | +11.70% |
| مارچ 2026 | $0.0581 | $0.0634 | $0.0522 | $0.053 | -8.78% |
| فروری 2026 | $0.0688 | $0.0771 | $0.0533 | $0.0581 | -15.55% |
| جنوری 2026 | $0.0756 | $0.1008 | $0.0612 | $0.0688 | -8.99% |
| دسمبر 2025 | $0.1054 | $0.1067 | $0.0725 | $0.0756 | -28.27% |
| نومبر 2025 | $0.0945 | $0.21 | $0.094 | $0.1054 | +11.53% |
| اکتوبر 2025 | $0.1513 | $0.1732 | $0.0342 | $0.0945 | -37.54% |
| ستمبر 2025 | $0.1802 | $0.2005 | $0.1474 | $0.1513 | -16.04% |
| اگست 2025 | $0.1856 | $0.2133 | $0.1687 | $0.1802 | -2.91% |
| جولائی 2025 | $0.17 | $0.2477 | $0.1606 | $0.1856 | +9.18% |
| جون 2025 | $0.2121 | $0.2666 | $0.1459 | $0.17 | -19.85% |
| مئی 2025 | $0.2352 | $0.3139 | $0.2024 | $0.2121 | -9.82% |
| اپریل 2025 | $0.2388 | $0.2605 | $0.182 | $0.2352 | -1.55% |
| مارچ 2025 | $0.3216 | $0.3438 | $0.225 | $0.2389 | -25.69% |
| فروری 2025 | $0.4645 | $0.4711 | $0.2739 | $0.3215 | -30.77% |
| جنوری 2025 | $0.5743 | $0.6784 | $0.4363 | $0.4644 | -19.12% |
| دسمبر 2024 | $0.8531 | $1.05 | $0.5357 | $0.5742 | -32.68% |
| نومبر 2024 | $0.5243 | $0.875 | $0.4431 | $0.853 | +62.76% |
| اکتوبر 2024 | $0.5573 | $0.6739 | $0.4702 | $0.5241 | -5.97% |
| ستمبر 2024 | $0.4329 | $0.6453 | $0.3832 | $0.5574 | +28.79% |
| اگست 2024 | $0.4853 | $0.5211 | $0.3284 | $0.4328 | -10.80% |
| جولائی 2024 | $0.5405 | $0.5951 | $0.3932 | $0.4852 | -10.21% |
| جون 2024 | $0.8519 | $0.9032 | $0.49 | $0.5404 | -36.57% |
| مئی 2024 | $0.7938 | $0.93 | $0.719 | $0.852 | +7.25% |
| اپریل 2024 | $1.24 | $1.26 | $0.60 | $0.7944 | -35.88% |
| مارچ 2024 | $1.29 | $1.72 | $1.07 | $1.24 | -3.70% |
| فروری 2024 | $1.15 | $1.56 | $1.11 | $1.29 | +12.20% |
| جنوری 2024 | $1.35 | $1.69 | $0.9411 | $1.15 | -15.24% |
| دسمبر 2023 | $0.7135 | $1.50 | $0.6742 | $1.35 | +89.61% |
| نومبر 2023 | $0.5892 | $0.885 | $0.56 | $0.7135 | +21.12% |
Mina Protocol کی روزانہ قیمتیں — پچھلے 30 دن
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| 7 اکتوبر، 2026 | $0.1139 | $0.1141 | $0.1074 | $0.1082 | -5.00% |
| 6 اکتوبر، 2026 | $0.1493 | $0.1528 | $0.1119 | $0.1139 | -23.66% |
| 5 اکتوبر، 2026 | $0.1577 | $0.1714 | $0.148 | $0.1492 | -5.39% |
| 4 اکتوبر، 2026 | $0.1632 | $0.17 | $0.1549 | $0.1577 | -3.37% |
| 3 اکتوبر، 2026 | $0.1629 | $0.1699 | $0.1573 | $0.1632 | +0.25% |
| 2 اکتوبر، 2026 | $0.1516 | $0.1675 | $0.1508 | $0.1628 | +7.46% |
| 1 اکتوبر، 2026 | $0.1447 | $0.1545 | $0.1441 | $0.1515 | +4.70% |
| 30 ستمبر، 2026 | $0.1412 | $0.1495 | $0.1394 | $0.1447 | +2.48% |
| 29 ستمبر، 2026 | $0.1491 | $0.1582 | $0.1406 | $0.1412 | -5.36% |
| 28 ستمبر، 2026 | $0.1467 | $0.1507 | $0.139 | $0.1492 | +1.70% |
| 27 ستمبر، 2026 | $0.1451 | $0.1487 | $0.1403 | $0.1467 | +1.03% |
| 26 ستمبر، 2026 | $0.1407 | $0.1487 | $0.1388 | $0.1452 | +3.20% |
| 25 ستمبر، 2026 | $0.1451 | $0.1464 | $0.1364 | $0.1407 | -2.97% |
| 24 ستمبر، 2026 | $0.1466 | $0.1535 | $0.14 | $0.145 | -1.16% |
| 23 ستمبر، 2026 | $0.1566 | $0.1585 | $0.1371 | $0.1467 | -6.32% |
| 22 ستمبر، 2026 | $0.1286 | $0.1603 | $0.1264 | $0.1566 | +21.87% |
| 21 ستمبر، 2026 | $0.1171 | $0.1363 | $0.1165 | $0.1285 | +9.74% |
| 20 ستمبر، 2026 | $0.1054 | $0.1216 | $0.1023 | $0.1171 | +11.10% |
| 19 ستمبر، 2026 | $0.106 | $0.1184 | $0.1016 | $0.1054 | -0.57% |
| 18 ستمبر، 2026 | $0.0966 | $0.1086 | $0.0938 | $0.106 | +9.62% |
| 17 ستمبر، 2026 | $0.0861 | $0.0999 | $0.0861 | $0.0967 | +12.31% |
| 16 ستمبر، 2026 | $0.0805 | $0.0878 | $0.0795 | $0.0861 | +6.82% |
| 15 ستمبر، 2026 | $0.0814 | $0.0902 | $0.0783 | $0.0806 | -0.86% |
| 14 ستمبر، 2026 | $0.096 | $0.0977 | $0.0794 | $0.0813 | -15.31% |
| 13 ستمبر، 2026 | $0.1059 | $0.1101 | $0.0958 | $0.096 | -9.52% |
| 12 ستمبر، 2026 | $0.1056 | $0.1148 | $0.1013 | $0.1061 | +0.66% |
| 11 ستمبر، 2026 | $0.0916 | $0.1105 | $0.088 | $0.1054 | +15.07% |
| 10 ستمبر، 2026 | $0.0941 | $0.0979 | $0.0874 | $0.0916 | -2.45% |
| 9 ستمبر، 2026 | $0.0811 | $0.097 | $0.0808 | $0.0939 | +15.93% |
| 8 ستمبر، 2026 | $0.081 | $0.0841 | $0.0798 | $0.081 | -0.12% |
Mina Protocol نے 11 نومبر، 2021 کو $6.68 کی ہمہ وقتی بلند ترین سطح حاصل کی، جبکہ ہمارے ڈیٹا میں کم ترین قیمت $0.0342 ہے۔ تمام اقدار امریکی ڈالر میں، بڑی ایکسچینجز کے روزانہ کلوز پر مبنی ہیں۔