Sejarah harga JUST
$0.1375
-2.52% 24j
Harga sejarah JUST (JST) sejak 11 Ogo 2020: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.1375.
Paras tertinggi sepanjang masa
$0.202
5 Apr 2021
Paras terendah sepanjang masa
$0.0045
5 Apr 2023
Pulangan sejak rekod pertama
+99.35%
11 Ogo 2020
Bulan terbaik
+196.79%
Mac 2021
Bulan terburuk
-47.78%
Mei 2021
Memuatkan…
Sejarah harga JUST mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.04188 | $0.1414 | $0.03856 | $0.1375 | +228.12% |
| 2025 | $0.03942 | $0.04849 | $0.02849 | $0.04189 | +6.27% |
| 2024 | $0.03183 | $0.08389 | $0.02395 | $0.03942 | +23.85% |
| 2023 | $0.01988 | $0.04 | $0.0045 | $0.03183 | +60.03% |
| 2022 | $0.05385 | $0.117 | $0.01878 | $0.01989 | -63.05% |
| 2021 | $0.02219 | $0.202 | $0.02101 | $0.05383 | +142.92% |
| 2020 | $0.07367 | $0.096 | $0.01743 | $0.02216 | -69.92% |
Sejarah harga JUST mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.1332 | $0.1414 | $0.1262 | $0.1375 | +3.18% |
| September 2026 | $0.09985 | $0.1337 | $0.0989 | $0.1332 | +33.44% |
| Ogos 2026 | $0.1031 | $0.1099 | $0.09373 | $0.09983 | -3.13% |
| Julai 2026 | $0.08769 | $0.1061 | $0.08699 | $0.1031 | +17.53% |
| Jun 2026 | $0.09356 | $0.09737 | $0.07153 | $0.08769 | -6.27% |
| Mei 2026 | $0.08901 | $0.09742 | $0.0769 | $0.09356 | +5.03% |
| April 2026 | $0.06318 | $0.08914 | $0.0579 | $0.08908 | +40.84% |
| Mac 2026 | $0.0479 | $0.06466 | $0.04577 | $0.06325 | +32.18% |
| Februari 2026 | $0.04163 | $0.04874 | $0.03863 | $0.04785 | +14.97% |
| Januari 2026 | $0.04188 | $0.04718 | $0.03856 | $0.04162 | -0.64% |
| Disember 2025 | $0.04293 | $0.045 | $0.03763 | $0.04189 | -2.38% |
| November 2025 | $0.03528 | $0.04323 | $0.03321 | $0.04291 | +21.63% |
| Oktober 2025 | $0.03209 | $0.03541 | $0.02988 | $0.03528 | +9.94% |
| September 2025 | $0.03638 | $0.03732 | $0.03119 | $0.03209 | -11.79% |
| Ogos 2025 | $0.03485 | $0.03936 | $0.03192 | $0.03638 | +4.36% |
| Julai 2025 | $0.03432 | $0.04334 | $0.03366 | $0.03486 | +1.60% |
| Jun 2025 | $0.03257 | $0.03737 | $0.02886 | $0.03431 | +5.34% |
| Mei 2025 | $0.03735 | $0.04087 | $0.03201 | $0.03257 | -12.82% |
| April 2025 | $0.0312 | $0.044 | $0.02849 | $0.03736 | +19.78% |
| Mac 2025 | $0.03218 | $0.03355 | $0.02883 | $0.03119 | -3.08% |
| Februari 2025 | $0.0378 | $0.03972 | $0.03046 | $0.03218 | -14.91% |
| Januari 2025 | $0.03942 | $0.04849 | $0.03549 | $0.03782 | -4.06% |
| Disember 2024 | $0.03874 | $0.08389 | $0.03439 | $0.03942 | +1.76% |
| November 2024 | $0.02964 | $0.04585 | $0.02741 | $0.03874 | +30.66% |
| Oktober 2024 | $0.02962 | $0.03188 | $0.02791 | $0.02965 | +0.10% |
| September 2024 | $0.03093 | $0.03102 | $0.02725 | $0.02962 | -4.27% |
| Ogos 2024 | $0.02775 | $0.03452 | $0.02395 | $0.03094 | +11.50% |
| Julai 2024 | $0.02938 | $0.03049 | $0.02679 | $0.02775 | -5.61% |
| Jun 2024 | $0.03033 | $0.03257 | $0.0266 | $0.0294 | -3.07% |
| Mei 2024 | $0.0321 | $0.03347 | $0.03019 | $0.03033 | -5.43% |
| April 2024 | $0.04081 | $0.05234 | $0.03077 | $0.03207 | -21.42% |
| Mac 2024 | $0.03561 | $0.05109 | $0.03243 | $0.04081 | +14.60% |
| Februari 2024 | $0.02885 | $0.03745 | $0.02859 | $0.03561 | +23.47% |
| Januari 2024 | $0.03183 | $0.03317 | $0.02764 | $0.02884 | -9.39% |
| Disember 2023 | $0.03093 | $0.0344 | $0.0294 | $0.03183 | +2.91% |
| November 2023 | $0.03125 | $0.04 | $0.02914 | $0.03093 | -1.06% |
Harga harian JUST — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.1359 | $0.1399 | $0.1357 | $0.1375 | +1.13% |
| 5 Okt 2026 | $0.1399 | $0.1414 | $0.1353 | $0.1359 | -2.90% |
| 4 Okt 2026 | $0.1382 | $0.1408 | $0.1374 | $0.14 | +1.24% |
| 3 Okt 2026 | $0.1326 | $0.1392 | $0.1318 | $0.1383 | +4.31% |
| 2 Okt 2026 | $0.131 | $0.1326 | $0.1262 | $0.1326 | +1.16% |
| 1 Okt 2026 | $0.1332 | $0.1347 | $0.131 | $0.131 | -1.64% |
| 30 Sep 2026 | $0.127 | $0.1337 | $0.1247 | $0.1332 | +4.86% |
| 29 Sep 2026 | $0.1301 | $0.131 | $0.1242 | $0.127 | -2.37% |
| 28 Sep 2026 | $0.1264 | $0.132 | $0.126 | $0.1301 | +2.90% |
| 27 Sep 2026 | $0.1228 | $0.1266 | $0.1226 | $0.1264 | +3.02% |
| 26 Sep 2026 | $0.1221 | $0.124 | $0.121 | $0.1227 | +0.56% |
| 25 Sep 2026 | $0.1137 | $0.1227 | $0.1135 | $0.1221 | +7.35% |
| 24 Sep 2026 | $0.1108 | $0.1137 | $0.1097 | $0.1137 | +2.66% |
| 23 Sep 2026 | $0.1126 | $0.1135 | $0.1105 | $0.1107 | -1.64% |
| 22 Sep 2026 | $0.1146 | $0.1178 | $0.1123 | $0.1126 | -1.75% |
| 21 Sep 2026 | $0.1141 | $0.1149 | $0.1112 | $0.1146 | +0.43% |
| 20 Sep 2026 | $0.1165 | $0.1171 | $0.1114 | $0.1141 | -2.09% |
| 19 Sep 2026 | $0.1133 | $0.1192 | $0.1129 | $0.1165 | +2.88% |
| 18 Sep 2026 | $0.114 | $0.1192 | $0.112 | $0.1133 | -0.64% |
| 17 Sep 2026 | $0.117 | $0.1175 | $0.114 | $0.114 | -2.51% |
| 16 Sep 2026 | $0.1159 | $0.1179 | $0.1151 | $0.117 | +0.89% |
| 15 Sep 2026 | $0.1137 | $0.1162 | $0.1131 | $0.1159 | +1.92% |
| 14 Sep 2026 | $0.113 | $0.1145 | $0.1124 | $0.1137 | +0.69% |
| 13 Sep 2026 | $0.11 | $0.1141 | $0.1093 | $0.113 | +2.69% |
| 12 Sep 2026 | $0.1071 | $0.1102 | $0.1065 | $0.11 | +2.68% |
| 11 Sep 2026 | $0.104 | $0.1073 | $0.1016 | $0.1071 | +3.10% |
| 10 Sep 2026 | $0.1056 | $0.106 | $0.1034 | $0.1039 | -1.57% |
| 9 Sep 2026 | $0.1049 | $0.1057 | $0.1021 | $0.1056 | +0.61% |
| 8 Sep 2026 | $0.1065 | $0.1104 | $0.1036 | $0.1049 | -1.49% |
| 7 Sep 2026 | $0.1107 | $0.1117 | $0.1003 | $0.1065 | -3.80% |
JUST mencapai paras tertinggi sepanjang masa $0.202 pada 5 Apr 2021, manakala harga terendah dalam data kami ialah $0.0045. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.