Riwayat harga JUST
$0,1369
-2,52% 24j
Harga historis JUST (JST) sejak 11 Agu 2020: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,1369.
Tertinggi sepanjang masa
$0,202
5 Apr 2021
Terendah sepanjang masa
$0,0045
5 Apr 2023
Imbal hasil sejak data pertama
+98,58%
11 Agu 2020
Bulan terbaik
+196,79%
Maret 2021
Bulan terburuk
-47,78%
Mei 2021
Memuat…
Riwayat harga JUST per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,04188 | $0,1414 | $0,03856 | $0,1369 | +226,86% |
| 2025 | $0,03942 | $0,04849 | $0,02849 | $0,04189 | +6,27% |
| 2024 | $0,03183 | $0,08389 | $0,02395 | $0,03942 | +23,85% |
| 2023 | $0,01988 | $0,04 | $0,0045 | $0,03183 | +60,03% |
| 2022 | $0,05385 | $0,117 | $0,01878 | $0,01989 | -63,05% |
| 2021 | $0,02219 | $0,202 | $0,02101 | $0,05383 | +142,92% |
| 2020 | $0,07367 | $0,096 | $0,01743 | $0,02216 | -69,92% |
Riwayat harga JUST per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,1332 | $0,1414 | $0,1262 | $0,1369 | +2,79% |
| September 2026 | $0,09985 | $0,1337 | $0,0989 | $0,1332 | +33,44% |
| Agustus 2026 | $0,1031 | $0,1099 | $0,09373 | $0,09983 | -3,13% |
| Juli 2026 | $0,08769 | $0,1061 | $0,08699 | $0,1031 | +17,53% |
| Juni 2026 | $0,09356 | $0,09737 | $0,07153 | $0,08769 | -6,27% |
| Mei 2026 | $0,08901 | $0,09742 | $0,0769 | $0,09356 | +5,03% |
| April 2026 | $0,06318 | $0,08914 | $0,0579 | $0,08908 | +40,84% |
| Maret 2026 | $0,0479 | $0,06466 | $0,04577 | $0,06325 | +32,18% |
| Februari 2026 | $0,04163 | $0,04874 | $0,03863 | $0,04785 | +14,97% |
| Januari 2026 | $0,04188 | $0,04718 | $0,03856 | $0,04162 | -0,64% |
| Desember 2025 | $0,04293 | $0,045 | $0,03763 | $0,04189 | -2,38% |
| November 2025 | $0,03528 | $0,04323 | $0,03321 | $0,04291 | +21,63% |
| Oktober 2025 | $0,03209 | $0,03541 | $0,02988 | $0,03528 | +9,94% |
| September 2025 | $0,03638 | $0,03732 | $0,03119 | $0,03209 | -11,79% |
| Agustus 2025 | $0,03485 | $0,03936 | $0,03192 | $0,03638 | +4,36% |
| Juli 2025 | $0,03432 | $0,04334 | $0,03366 | $0,03486 | +1,60% |
| Juni 2025 | $0,03257 | $0,03737 | $0,02886 | $0,03431 | +5,34% |
| Mei 2025 | $0,03735 | $0,04087 | $0,03201 | $0,03257 | -12,82% |
| April 2025 | $0,0312 | $0,044 | $0,02849 | $0,03736 | +19,78% |
| Maret 2025 | $0,03218 | $0,03355 | $0,02883 | $0,03119 | -3,08% |
| Februari 2025 | $0,0378 | $0,03972 | $0,03046 | $0,03218 | -14,91% |
| Januari 2025 | $0,03942 | $0,04849 | $0,03549 | $0,03782 | -4,06% |
| Desember 2024 | $0,03874 | $0,08389 | $0,03439 | $0,03942 | +1,76% |
| November 2024 | $0,02964 | $0,04585 | $0,02741 | $0,03874 | +30,66% |
| Oktober 2024 | $0,02962 | $0,03188 | $0,02791 | $0,02965 | +0,10% |
| September 2024 | $0,03093 | $0,03102 | $0,02725 | $0,02962 | -4,27% |
| Agustus 2024 | $0,02775 | $0,03452 | $0,02395 | $0,03094 | +11,50% |
| Juli 2024 | $0,02938 | $0,03049 | $0,02679 | $0,02775 | -5,61% |
| Juni 2024 | $0,03033 | $0,03257 | $0,0266 | $0,0294 | -3,07% |
| Mei 2024 | $0,0321 | $0,03347 | $0,03019 | $0,03033 | -5,43% |
| April 2024 | $0,04081 | $0,05234 | $0,03077 | $0,03207 | -21,42% |
| Maret 2024 | $0,03561 | $0,05109 | $0,03243 | $0,04081 | +14,60% |
| Februari 2024 | $0,02885 | $0,03745 | $0,02859 | $0,03561 | +23,47% |
| Januari 2024 | $0,03183 | $0,03317 | $0,02764 | $0,02884 | -9,39% |
| Desember 2023 | $0,03093 | $0,0344 | $0,0294 | $0,03183 | +2,91% |
| November 2023 | $0,03125 | $0,04 | $0,02914 | $0,03093 | -1,06% |
Harga harian JUST — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,1359 | $0,1373 | $0,1357 | $0,1369 | +0,74% |
| 5 Okt 2026 | $0,1399 | $0,1414 | $0,1353 | $0,1359 | -2,90% |
| 4 Okt 2026 | $0,1382 | $0,1408 | $0,1374 | $0,14 | +1,24% |
| 3 Okt 2026 | $0,1326 | $0,1392 | $0,1318 | $0,1383 | +4,31% |
| 2 Okt 2026 | $0,131 | $0,1326 | $0,1262 | $0,1326 | +1,16% |
| 1 Okt 2026 | $0,1332 | $0,1347 | $0,131 | $0,131 | -1,64% |
| 30 Sep 2026 | $0,127 | $0,1337 | $0,1247 | $0,1332 | +4,86% |
| 29 Sep 2026 | $0,1301 | $0,131 | $0,1242 | $0,127 | -2,37% |
| 28 Sep 2026 | $0,1264 | $0,132 | $0,126 | $0,1301 | +2,90% |
| 27 Sep 2026 | $0,1228 | $0,1266 | $0,1226 | $0,1264 | +3,02% |
| 26 Sep 2026 | $0,1221 | $0,124 | $0,121 | $0,1227 | +0,56% |
| 25 Sep 2026 | $0,1137 | $0,1227 | $0,1135 | $0,1221 | +7,35% |
| 24 Sep 2026 | $0,1108 | $0,1137 | $0,1097 | $0,1137 | +2,66% |
| 23 Sep 2026 | $0,1126 | $0,1135 | $0,1105 | $0,1107 | -1,64% |
| 22 Sep 2026 | $0,1146 | $0,1178 | $0,1123 | $0,1126 | -1,75% |
| 21 Sep 2026 | $0,1141 | $0,1149 | $0,1112 | $0,1146 | +0,43% |
| 20 Sep 2026 | $0,1165 | $0,1171 | $0,1114 | $0,1141 | -2,09% |
| 19 Sep 2026 | $0,1133 | $0,1192 | $0,1129 | $0,1165 | +2,88% |
| 18 Sep 2026 | $0,114 | $0,1192 | $0,112 | $0,1133 | -0,64% |
| 17 Sep 2026 | $0,117 | $0,1175 | $0,114 | $0,114 | -2,51% |
| 16 Sep 2026 | $0,1159 | $0,1179 | $0,1151 | $0,117 | +0,89% |
| 15 Sep 2026 | $0,1137 | $0,1162 | $0,1131 | $0,1159 | +1,92% |
| 14 Sep 2026 | $0,113 | $0,1145 | $0,1124 | $0,1137 | +0,69% |
| 13 Sep 2026 | $0,11 | $0,1141 | $0,1093 | $0,113 | +2,69% |
| 12 Sep 2026 | $0,1071 | $0,1102 | $0,1065 | $0,11 | +2,68% |
| 11 Sep 2026 | $0,104 | $0,1073 | $0,1016 | $0,1071 | +3,10% |
| 10 Sep 2026 | $0,1056 | $0,106 | $0,1034 | $0,1039 | -1,57% |
| 9 Sep 2026 | $0,1049 | $0,1057 | $0,1021 | $0,1056 | +0,61% |
| 8 Sep 2026 | $0,1065 | $0,1104 | $0,1036 | $0,1049 | -1,49% |
| 7 Sep 2026 | $0,1107 | $0,1117 | $0,1003 | $0,1065 | -3,80% |
JUST mencapai rekor tertinggi $0,202 pada 5 Apr 2021, sedangkan harga terendah dalam data kami adalah $0,0045. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.