Sejarah harga Jito
$0.5731
+1.20% 24j
Harga sejarah Jito (JTO) sejak 7 Dis 2023: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.5731.
Paras tertinggi sepanjang masa
$5.33
3 Apr 2024
Paras terendah sepanjang masa
$0.15
7 Dis 2023
Pulangan sejak rekod pertama
-76.06%
7 Dis 2023
Bulan terbaik
+63.42%
Mac 2024
Bulan terburuk
-48.39%
November 2025
Memuatkan…
Sejarah harga Jito mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.392 | $0.8853 | $0.2111 | $0.5729 | +46.15% |
| 2025 | $3.33 | $4.00 | $0.307 | $0.392 | -88.22% |
| 2024 | $1.88 | $5.33 | $1.32 | $3.33 | +76.58% |
| 2023 | $0.15 | $4.94 | $0.15 | $1.88 | +1,156.07% |
Sejarah harga Jito mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.5307 | $0.5909 | $0.4967 | $0.5729 | +8.07% |
| September 2026 | $0.4418 | $0.647 | $0.3928 | $0.5301 | +19.96% |
| Ogos 2026 | $0.5152 | $0.6772 | $0.4297 | $0.4419 | -14.23% |
| Julai 2026 | $0.7131 | $0.818 | $0.4938 | $0.5152 | -27.74% |
| Jun 2026 | $0.5213 | $0.8853 | $0.4734 | $0.713 | +36.80% |
| Mei 2026 | $0.3558 | $0.70 | $0.3521 | $0.5212 | +46.49% |
| April 2026 | $0.2784 | $0.3872 | $0.2538 | $0.3558 | +27.76% |
| Mac 2026 | $0.2715 | $0.396 | $0.2496 | $0.2785 | +2.58% |
| Februari 2026 | $0.309 | $0.3999 | $0.2111 | $0.2715 | -12.11% |
| Januari 2026 | $0.392 | $0.528 | $0.2708 | $0.3089 | -21.20% |
| Disember 2025 | $0.464 | $0.48 | $0.307 | $0.392 | -15.70% |
| November 2025 | $0.902 | $0.965 | $0.447 | $0.465 | -48.39% |
| Oktober 2025 | $1.57 | $1.73 | $0.338 | $0.901 | -42.68% |
| September 2025 | $1.89 | $2.15 | $1.51 | $1.57 | -16.65% |
| Ogos 2025 | $1.68 | $2.11 | $1.60 | $1.89 | +12.06% |
| Julai 2025 | $2.23 | $2.31 | $1.67 | $1.68 | -24.43% |
| Jun 2025 | $1.65 | $2.49 | $1.61 | $2.23 | +34.72% |
| Mei 2025 | $1.81 | $2.27 | $1.51 | $1.65 | -8.77% |
| April 2025 | $2.36 | $2.40 | $1.41 | $1.81 | -23.19% |
| Mac 2025 | $2.53 | $2.80 | $1.98 | $2.36 | -6.69% |
| Februari 2025 | $3.39 | $4.00 | $2.25 | $2.53 | -25.47% |
| Januari 2025 | $3.33 | $3.55 | $2.22 | $3.39 | +1.95% |
| Disember 2024 | $3.69 | $4.34 | $2.63 | $3.33 | -9.91% |
| November 2024 | $2.29 | $3.95 | $1.84 | $3.69 | +61.48% |
| Oktober 2024 | $2.28 | $2.57 | $1.80 | $2.29 | +0.13% |
| September 2024 | $2.21 | $2.57 | $1.84 | $2.28 | +3.40% |
| Ogos 2024 | $2.98 | $3.06 | $1.90 | $2.21 | -25.90% |
| Julai 2024 | $2.42 | $3.36 | $1.66 | $2.98 | +23.28% |
| Jun 2024 | $3.50 | $3.78 | $2.10 | $2.42 | -30.89% |
| Mei 2024 | $3.19 | $4.94 | $2.75 | $3.50 | +9.76% |
| April 2024 | $4.09 | $5.33 | $2.20 | $3.19 | -22.07% |
| Mac 2024 | $2.50 | $4.15 | $2.13 | $4.09 | +63.42% |
| Februari 2024 | $1.91 | $2.66 | $1.71 | $2.50 | +30.89% |
| Januari 2024 | $1.88 | $2.79 | $1.32 | $1.91 | +1.50% |
| Disember 2023 | $0.15 | $4.94 | $0.15 | $1.88 | +1,156.07% |
Harga harian Jito — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.5829 | $0.5834 | $0.5653 | $0.5729 | -1.73% |
| 5 Okt 2026 | $0.5779 | $0.5909 | $0.5576 | $0.583 | +0.95% |
| 4 Okt 2026 | $0.5663 | $0.585 | $0.55 | $0.5775 | +1.94% |
| 3 Okt 2026 | $0.5192 | $0.5862 | $0.5181 | $0.5665 | +9.13% |
| 2 Okt 2026 | $0.5413 | $0.5638 | $0.4967 | $0.5191 | -4.08% |
| 1 Okt 2026 | $0.5307 | $0.5567 | $0.5221 | $0.5412 | +2.09% |
| 30 Sep 2026 | $0.5504 | $0.5735 | $0.521 | $0.5301 | -3.67% |
| 29 Sep 2026 | $0.5636 | $0.5709 | $0.5361 | $0.5503 | -2.36% |
| 28 Sep 2026 | $0.5963 | $0.6042 | $0.5463 | $0.5636 | -5.50% |
| 27 Sep 2026 | $0.6011 | $0.647 | $0.5874 | $0.5964 | -0.80% |
| 26 Sep 2026 | $0.5736 | $0.619 | $0.5625 | $0.6012 | +4.74% |
| 25 Sep 2026 | $0.4901 | $0.5765 | $0.4852 | $0.574 | +17.14% |
| 24 Sep 2026 | $0.4518 | $0.5034 | $0.448 | $0.49 | +8.46% |
| 23 Sep 2026 | $0.5228 | $0.5289 | $0.449 | $0.4518 | -13.61% |
| 22 Sep 2026 | $0.5123 | $0.5297 | $0.4949 | $0.523 | +2.09% |
| 21 Sep 2026 | $0.5016 | $0.522 | $0.4871 | $0.5123 | +2.07% |
| 20 Sep 2026 | $0.483 | $0.5091 | $0.4656 | $0.5019 | +3.83% |
| 19 Sep 2026 | $0.4614 | $0.5008 | $0.4424 | $0.4834 | +4.75% |
| 18 Sep 2026 | $0.4463 | $0.464 | $0.4184 | $0.4615 | +3.43% |
| 17 Sep 2026 | $0.4207 | $0.4493 | $0.4133 | $0.4462 | +6.04% |
| 16 Sep 2026 | $0.4207 | $0.4245 | $0.3963 | $0.4208 | +0.02% |
| 15 Sep 2026 | $0.4621 | $0.4623 | $0.4142 | $0.4207 | -9.04% |
| 14 Sep 2026 | $0.4193 | $0.4694 | $0.4191 | $0.4625 | +10.33% |
| 13 Sep 2026 | $0.4382 | $0.4411 | $0.4151 | $0.4192 | -4.29% |
| 12 Sep 2026 | $0.4385 | $0.4556 | $0.4321 | $0.438 | -0.16% |
| 11 Sep 2026 | $0.4101 | $0.445 | $0.4084 | $0.4387 | +7.03% |
| 10 Sep 2026 | $0.4214 | $0.4223 | $0.3948 | $0.4099 | -2.80% |
| 9 Sep 2026 | $0.4465 | $0.4669 | $0.4138 | $0.4217 | -5.55% |
| 8 Sep 2026 | $0.4432 | $0.4623 | $0.4285 | $0.4465 | +0.77% |
| 7 Sep 2026 | $0.4664 | $0.4748 | $0.4339 | $0.4431 | -4.93% |
Jito mencapai paras tertinggi sepanjang masa $5.33 pada 3 Apr 2024, manakala harga terendah dalam data kami ialah $0.15. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.