Riwayat harga Jito
$0,5732
+0,47% 24j
Harga historis Jito (JTO) sejak 7 Des 2023: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,5732.
Tertinggi sepanjang masa
$5,33
3 Apr 2024
Terendah sepanjang masa
$0,15
7 Des 2023
Imbal hasil sejak data pertama
-76,05%
7 Des 2023
Bulan terbaik
+63,42%
Maret 2024
Bulan terburuk
-48,39%
November 2025
Memuat…
Riwayat harga Jito per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,392 | $0,8853 | $0,2111 | $0,5722 | +45,97% |
| 2025 | $3,33 | $4,00 | $0,307 | $0,392 | -88,22% |
| 2024 | $1,88 | $5,33 | $1,32 | $3,33 | +76,58% |
| 2023 | $0,15 | $4,94 | $0,15 | $1,88 | +1.156,07% |
Riwayat harga Jito per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,5307 | $0,5909 | $0,4967 | $0,5722 | +7,94% |
| September 2026 | $0,4418 | $0,647 | $0,3928 | $0,5301 | +19,96% |
| Agustus 2026 | $0,5152 | $0,6772 | $0,4297 | $0,4419 | -14,23% |
| Juli 2026 | $0,7131 | $0,818 | $0,4938 | $0,5152 | -27,74% |
| Juni 2026 | $0,5213 | $0,8853 | $0,4734 | $0,713 | +36,80% |
| Mei 2026 | $0,3558 | $0,70 | $0,3521 | $0,5212 | +46,49% |
| April 2026 | $0,2784 | $0,3872 | $0,2538 | $0,3558 | +27,76% |
| Maret 2026 | $0,2715 | $0,396 | $0,2496 | $0,2785 | +2,58% |
| Februari 2026 | $0,309 | $0,3999 | $0,2111 | $0,2715 | -12,11% |
| Januari 2026 | $0,392 | $0,528 | $0,2708 | $0,3089 | -21,20% |
| Desember 2025 | $0,464 | $0,48 | $0,307 | $0,392 | -15,70% |
| November 2025 | $0,902 | $0,965 | $0,447 | $0,465 | -48,39% |
| Oktober 2025 | $1,57 | $1,73 | $0,338 | $0,901 | -42,68% |
| September 2025 | $1,89 | $2,15 | $1,51 | $1,57 | -16,65% |
| Agustus 2025 | $1,68 | $2,11 | $1,60 | $1,89 | +12,06% |
| Juli 2025 | $2,23 | $2,31 | $1,67 | $1,68 | -24,43% |
| Juni 2025 | $1,65 | $2,49 | $1,61 | $2,23 | +34,72% |
| Mei 2025 | $1,81 | $2,27 | $1,51 | $1,65 | -8,77% |
| April 2025 | $2,36 | $2,40 | $1,41 | $1,81 | -23,19% |
| Maret 2025 | $2,53 | $2,80 | $1,98 | $2,36 | -6,69% |
| Februari 2025 | $3,39 | $4,00 | $2,25 | $2,53 | -25,47% |
| Januari 2025 | $3,33 | $3,55 | $2,22 | $3,39 | +1,95% |
| Desember 2024 | $3,69 | $4,34 | $2,63 | $3,33 | -9,91% |
| November 2024 | $2,29 | $3,95 | $1,84 | $3,69 | +61,48% |
| Oktober 2024 | $2,28 | $2,57 | $1,80 | $2,29 | +0,13% |
| September 2024 | $2,21 | $2,57 | $1,84 | $2,28 | +3,40% |
| Agustus 2024 | $2,98 | $3,06 | $1,90 | $2,21 | -25,90% |
| Juli 2024 | $2,42 | $3,36 | $1,66 | $2,98 | +23,28% |
| Juni 2024 | $3,50 | $3,78 | $2,10 | $2,42 | -30,89% |
| Mei 2024 | $3,19 | $4,94 | $2,75 | $3,50 | +9,76% |
| April 2024 | $4,09 | $5,33 | $2,20 | $3,19 | -22,07% |
| Maret 2024 | $2,50 | $4,15 | $2,13 | $4,09 | +63,42% |
| Februari 2024 | $1,91 | $2,66 | $1,71 | $2,50 | +30,89% |
| Januari 2024 | $1,88 | $2,79 | $1,32 | $1,91 | +1,50% |
| Desember 2023 | $0,15 | $4,94 | $0,15 | $1,88 | +1.156,07% |
Harga harian Jito — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,5829 | $0,5834 | $0,5653 | $0,5722 | -1,85% |
| 5 Okt 2026 | $0,5779 | $0,5909 | $0,5576 | $0,583 | +0,95% |
| 4 Okt 2026 | $0,5663 | $0,585 | $0,55 | $0,5775 | +1,94% |
| 3 Okt 2026 | $0,5192 | $0,5862 | $0,5181 | $0,5665 | +9,13% |
| 2 Okt 2026 | $0,5413 | $0,5638 | $0,4967 | $0,5191 | -4,08% |
| 1 Okt 2026 | $0,5307 | $0,5567 | $0,5221 | $0,5412 | +2,09% |
| 30 Sep 2026 | $0,5504 | $0,5735 | $0,521 | $0,5301 | -3,67% |
| 29 Sep 2026 | $0,5636 | $0,5709 | $0,5361 | $0,5503 | -2,36% |
| 28 Sep 2026 | $0,5963 | $0,6042 | $0,5463 | $0,5636 | -5,50% |
| 27 Sep 2026 | $0,6011 | $0,647 | $0,5874 | $0,5964 | -0,80% |
| 26 Sep 2026 | $0,5736 | $0,619 | $0,5625 | $0,6012 | +4,74% |
| 25 Sep 2026 | $0,4901 | $0,5765 | $0,4852 | $0,574 | +17,14% |
| 24 Sep 2026 | $0,4518 | $0,5034 | $0,448 | $0,49 | +8,46% |
| 23 Sep 2026 | $0,5228 | $0,5289 | $0,449 | $0,4518 | -13,61% |
| 22 Sep 2026 | $0,5123 | $0,5297 | $0,4949 | $0,523 | +2,09% |
| 21 Sep 2026 | $0,5016 | $0,522 | $0,4871 | $0,5123 | +2,07% |
| 20 Sep 2026 | $0,483 | $0,5091 | $0,4656 | $0,5019 | +3,83% |
| 19 Sep 2026 | $0,4614 | $0,5008 | $0,4424 | $0,4834 | +4,75% |
| 18 Sep 2026 | $0,4463 | $0,464 | $0,4184 | $0,4615 | +3,43% |
| 17 Sep 2026 | $0,4207 | $0,4493 | $0,4133 | $0,4462 | +6,04% |
| 16 Sep 2026 | $0,4207 | $0,4245 | $0,3963 | $0,4208 | +0,02% |
| 15 Sep 2026 | $0,4621 | $0,4623 | $0,4142 | $0,4207 | -9,04% |
| 14 Sep 2026 | $0,4193 | $0,4694 | $0,4191 | $0,4625 | +10,33% |
| 13 Sep 2026 | $0,4382 | $0,4411 | $0,4151 | $0,4192 | -4,29% |
| 12 Sep 2026 | $0,4385 | $0,4556 | $0,4321 | $0,438 | -0,16% |
| 11 Sep 2026 | $0,4101 | $0,445 | $0,4084 | $0,4387 | +7,03% |
| 10 Sep 2026 | $0,4214 | $0,4223 | $0,3948 | $0,4099 | -2,80% |
| 9 Sep 2026 | $0,4465 | $0,4669 | $0,4138 | $0,4217 | -5,55% |
| 8 Sep 2026 | $0,4432 | $0,4623 | $0,4285 | $0,4465 | +0,77% |
| 7 Sep 2026 | $0,4664 | $0,4748 | $0,4339 | $0,4431 | -4,93% |
Jito mencapai rekor tertinggi $5,33 pada 3 Apr 2024, sedangkan harga terendah dalam data kami adalah $0,15. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.