Sejarah harga Ethena USDe
$0.9996
-0.01% 24j
Harga sejarah Ethena USDe (USDE) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.9996.
Paras tertinggi sepanjang masa
$1.00
19 Jan 2026
Paras terendah sepanjang masa
$0.9896
10 Feb 2026
Pulangan sejak rekod pertama
-0.18%
7 Okt 2025
Bulan terbaik
+0.15%
Julai 2026
Bulan terburuk
-0.12%
Disember 2025
Memuatkan…
Sejarah harga Ethena USDe mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.9981 | $1.00 | $0.9896 | $0.9997 | +0.15% |
| 2025 | $1.00 | $1.00 | $0.9977 | $0.9981 | -0.33% |
Sejarah harga Ethena USDe mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | 0.00% |
| September 2026 | $0.9999 | $1.00 | $0.9992 | $0.9997 | -0.02% |
| Ogos 2026 | $0.9998 | $1.00 | $0.9995 | $0.9999 | 0.00% |
| Julai 2026 | $0.9984 | $1.00 | $0.9982 | $0.9998 | +0.15% |
| Jun 2026 | $0.9993 | $0.9997 | $0.9983 | $0.9984 | -0.09% |
| Mei 2026 | $0.9991 | $1.00 | $0.9989 | $0.9993 | +0.02% |
| April 2026 | $0.9992 | $1.00 | $0.9991 | $0.9991 | -0.01% |
| Mac 2026 | $0.9992 | $1.00 | $0.9991 | $0.9992 | 0.00% |
| Februari 2026 | $0.9987 | $0.9994 | $0.9896 | $0.9992 | +0.05% |
| Januari 2026 | $0.9981 | $1.00 | $0.9981 | $0.9987 | +0.06% |
| Disember 2025 | $0.9993 | $1.00 | $0.9981 | $0.9981 | -0.12% |
| November 2025 | $0.9998 | $1.00 | $0.9977 | $0.9993 | -0.04% |
| Oktober 2025 | $1.00 | $1.00 | $0.9988 | $0.9998 | -0.17% |
Harga harian Ethena USDe — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | 0.00% |
| 5 Okt 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | 0.00% |
| 4 Okt 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | 0.00% |
| 3 Okt 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | 0.00% |
| 2 Okt 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | 0.00% |
| 1 Okt 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | -0.01% |
| 30 Sep 2026 | $0.9996 | $0.9997 | $0.9996 | $0.9997 | +0.01% |
| 29 Sep 2026 | $0.9998 | $0.9998 | $0.9996 | $0.9996 | -0.01% |
| 28 Sep 2026 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | 0.00% |
| 27 Sep 2026 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | -0.01% |
| 26 Sep 2026 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | +0.01% |
| 25 Sep 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | 0.00% |
| 24 Sep 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | -0.01% |
| 23 Sep 2026 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | -0.01% |
| 22 Sep 2026 | $0.9999 | $0.9999 | $0.9998 | $0.9998 | -0.01% |
| 21 Sep 2026 | $0.9996 | $0.9999 | $0.9996 | $0.9999 | +0.02% |
| 20 Sep 2026 | $0.9997 | $0.9997 | $0.9996 | $0.9996 | -0.01% |
| 19 Sep 2026 | $0.9992 | $0.9997 | $0.9992 | $0.9997 | +0.05% |
| 18 Sep 2026 | $0.9994 | $0.9994 | $0.9992 | $0.9992 | -0.01% |
| 17 Sep 2026 | $0.9992 | $0.9994 | $0.9992 | $0.9994 | +0.02% |
| 16 Sep 2026 | $0.9998 | $0.9998 | $0.9992 | $0.9992 | -0.07% |
| 15 Sep 2026 | $0.9996 | $0.9998 | $0.9996 | $0.9998 | +0.03% |
| 14 Sep 2026 | $0.9998 | $0.9998 | $0.9996 | $0.9996 | -0.02% |
| 13 Sep 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | 0.00% |
| 12 Sep 2026 | $0.9995 | $0.9998 | $0.9995 | $0.9998 | +0.03% |
| 11 Sep 2026 | $0.9997 | $0.9997 | $0.9995 | $0.9995 | -0.02% |
| 10 Sep 2026 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | -0.01% |
| 9 Sep 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | +0.01% |
| 8 Sep 2026 | $0.9999 | $0.9999 | $0.9998 | $0.9998 | -0.01% |
| 7 Sep 2026 | $1.00 | $1.00 | $0.9999 | $0.9999 | -0.01% |
Ethena USDe mencapai paras tertinggi sepanjang masa $1.00 pada 19 Jan 2026, manakala harga terendah dalam data kami ialah $0.9896. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.