Riwayat harga Ethena USDe
$0,9996
+0,01% 24j
Harga historis Ethena USDe (USDE) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,9996.
Tertinggi sepanjang masa
$1,00
19 Jan 2026
Terendah sepanjang masa
$0,9896
10 Feb 2026
Imbal hasil sejak data pertama
-0,18%
7 Okt 2025
Bulan terbaik
+0,15%
Juli 2026
Bulan terburuk
-0,12%
Desember 2025
Memuat…
Riwayat harga Ethena USDe per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,9981 | $1,00 | $0,9896 | $0,9995 | +0,14% |
| 2025 | $1,00 | $1,00 | $0,9977 | $0,9981 | -0,33% |
Riwayat harga Ethena USDe per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,9997 | $0,9997 | $0,9995 | $0,9995 | -0,02% |
| September 2026 | $0,9999 | $1,00 | $0,9992 | $0,9997 | -0,02% |
| Agustus 2026 | $0,9998 | $1,00 | $0,9995 | $0,9999 | 0,00% |
| Juli 2026 | $0,9984 | $1,00 | $0,9982 | $0,9998 | +0,15% |
| Juni 2026 | $0,9993 | $0,9997 | $0,9983 | $0,9984 | -0,09% |
| Mei 2026 | $0,9991 | $1,00 | $0,9989 | $0,9993 | +0,02% |
| April 2026 | $0,9992 | $1,00 | $0,9991 | $0,9991 | -0,01% |
| Maret 2026 | $0,9992 | $1,00 | $0,9991 | $0,9992 | 0,00% |
| Februari 2026 | $0,9987 | $0,9994 | $0,9896 | $0,9992 | +0,05% |
| Januari 2026 | $0,9981 | $1,00 | $0,9981 | $0,9987 | +0,06% |
| Desember 2025 | $0,9993 | $1,00 | $0,9981 | $0,9981 | -0,12% |
| November 2025 | $0,9998 | $1,00 | $0,9977 | $0,9993 | -0,04% |
| Oktober 2025 | $1,00 | $1,00 | $0,9988 | $0,9998 | -0,17% |
Harga harian Ethena USDe — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,9997 | $0,9997 | $0,9995 | $0,9995 | -0,01% |
| 5 Okt 2026 | $0,9997 | $0,9997 | $0,9997 | $0,9997 | 0,00% |
| 4 Okt 2026 | $0,9997 | $0,9997 | $0,9997 | $0,9997 | 0,00% |
| 3 Okt 2026 | $0,9997 | $0,9997 | $0,9997 | $0,9997 | 0,00% |
| 2 Okt 2026 | $0,9997 | $0,9997 | $0,9997 | $0,9997 | 0,00% |
| 1 Okt 2026 | $0,9997 | $0,9997 | $0,9997 | $0,9997 | -0,01% |
| 30 Sep 2026 | $0,9996 | $0,9997 | $0,9996 | $0,9997 | +0,01% |
| 29 Sep 2026 | $0,9998 | $0,9998 | $0,9996 | $0,9996 | -0,01% |
| 28 Sep 2026 | $0,9997 | $0,9998 | $0,9997 | $0,9998 | 0,00% |
| 27 Sep 2026 | $0,9998 | $0,9998 | $0,9997 | $0,9997 | -0,01% |
| 26 Sep 2026 | $0,9997 | $0,9998 | $0,9997 | $0,9998 | +0,01% |
| 25 Sep 2026 | $0,9997 | $0,9997 | $0,9997 | $0,9997 | 0,00% |
| 24 Sep 2026 | $0,9997 | $0,9997 | $0,9997 | $0,9997 | -0,01% |
| 23 Sep 2026 | $0,9998 | $0,9998 | $0,9997 | $0,9997 | -0,01% |
| 22 Sep 2026 | $0,9999 | $0,9999 | $0,9998 | $0,9998 | -0,01% |
| 21 Sep 2026 | $0,9996 | $0,9999 | $0,9996 | $0,9999 | +0,02% |
| 20 Sep 2026 | $0,9997 | $0,9997 | $0,9996 | $0,9996 | -0,01% |
| 19 Sep 2026 | $0,9992 | $0,9997 | $0,9992 | $0,9997 | +0,05% |
| 18 Sep 2026 | $0,9994 | $0,9994 | $0,9992 | $0,9992 | -0,01% |
| 17 Sep 2026 | $0,9992 | $0,9994 | $0,9992 | $0,9994 | +0,02% |
| 16 Sep 2026 | $0,9998 | $0,9998 | $0,9992 | $0,9992 | -0,07% |
| 15 Sep 2026 | $0,9996 | $0,9998 | $0,9996 | $0,9998 | +0,03% |
| 14 Sep 2026 | $0,9998 | $0,9998 | $0,9996 | $0,9996 | -0,02% |
| 13 Sep 2026 | $0,9998 | $0,9998 | $0,9998 | $0,9998 | 0,00% |
| 12 Sep 2026 | $0,9995 | $0,9998 | $0,9995 | $0,9998 | +0,03% |
| 11 Sep 2026 | $0,9997 | $0,9997 | $0,9995 | $0,9995 | -0,02% |
| 10 Sep 2026 | $0,9998 | $0,9998 | $0,9997 | $0,9997 | -0,01% |
| 9 Sep 2026 | $0,9998 | $0,9998 | $0,9998 | $0,9998 | +0,01% |
| 8 Sep 2026 | $0,9999 | $0,9999 | $0,9998 | $0,9998 | -0,01% |
| 7 Sep 2026 | $1,00 | $1,00 | $0,9999 | $0,9999 | -0,01% |
Ethena USDe mencapai rekor tertinggi $1,00 pada 19 Jan 2026, sedangkan harga terendah dalam data kami adalah $0,9896. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.