Sejarah harga BNB
$787.94
-0.20% 24j
Harga sejarah BNB (BNB) sejak 6 Nov 2017: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $787.94.
Paras tertinggi sepanjang masa
$1,375.11
13 Okt 2025
Paras terendah sepanjang masa
$0.50
6 Nov 2017
Pulangan sejak rekod pertama
+50,055.32%
6 Nov 2017
Bulan terbaik
+374.21%
Februari 2021
Bulan terburuk
-46.05%
November 2018
Memuatkan…
Sejarah harga BNB mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $864.31 | $959.52 | $537.25 | $787.94 | -8.83% |
| 2025 | $702.31 | $1,375.11 | $500.00 | $864.30 | +23.07% |
| 2024 | $311.90 | $793.86 | $287.50 | $702.30 | +125.24% |
| 2023 | $246.30 | $350.00 | $202.00 | $311.80 | +26.59% |
| 2022 | $511.50 | $533.90 | $183.40 | $246.30 | -51.84% |
| 2021 | $37.36 | $691.77 | $35.04 | $511.40 | +1,268.89% |
| 2020 | $13.72 | $40.00 | $6.38 | $37.36 | +172.37% |
| 2019 | $6.11 | $39.59 | $5.37 | $13.72 | +124.45% |
| 2018 | $8.55 | $25.18 | $4.12 | $6.11 | -28.36% |
| 2017 | $1.50 | $11.30 | $0.50 | $8.53 | +468.67% |
Sejarah harga BNB mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $769.28 | $809.99 | $760.35 | $787.94 | +2.43% |
| September 2026 | $691.44 | $807.49 | $674.60 | $769.27 | +11.26% |
| Ogos 2026 | $587.01 | $726.08 | $573.50 | $691.44 | +17.79% |
| Julai 2026 | $546.52 | $596.00 | $537.25 | $587.01 | +7.41% |
| Jun 2026 | $710.54 | $729.57 | $540.60 | $546.52 | -23.08% |
| Mei 2026 | $615.38 | $745.74 | $613.79 | $710.55 | +15.47% |
| April 2026 | $617.42 | $654.19 | $570.31 | $615.38 | -0.33% |
| Mac 2026 | $617.14 | $687.82 | $596.42 | $617.43 | +0.05% |
| Februari 2026 | $781.39 | $789.72 | $570.06 | $617.14 | -21.02% |
| Januari 2026 | $864.31 | $959.52 | $750.00 | $781.38 | -9.59% |
| Disember 2025 | $875.30 | $928.24 | $801.70 | $864.30 | -1.26% |
| November 2025 | $1,088.90 | $1,096.93 | $790.79 | $875.31 | -19.62% |
| Oktober 2025 | $1,008.51 | $1,375.11 | $860.11 | $1,088.90 | +7.97% |
| September 2025 | $857.66 | $1,083.47 | $840.00 | $1,008.51 | +17.59% |
| Ogos 2025 | $783.13 | $900.71 | $730.01 | $857.65 | +9.51% |
| Julai 2025 | $656.90 | $861.10 | $643.71 | $783.14 | +19.22% |
| Jun 2025 | $658.01 | $674.80 | $601.25 | $656.90 | -0.17% |
| Mei 2025 | $599.88 | $697.73 | $583.55 | $658.01 | +9.69% |
| April 2025 | $604.81 | $619.99 | $520.00 | $599.88 | -0.82% |
| Mac 2025 | $588.07 | $644.88 | $507.00 | $604.81 | +2.85% |
| Februari 2025 | $677.48 | $732.00 | $500.00 | $588.07 | -13.20% |
| Januari 2025 | $702.31 | $745.29 | $637.79 | $677.47 | -3.54% |
| Disember 2024 | $653.44 | $793.86 | $618.69 | $702.30 | +7.48% |
| November 2024 | $576.50 | $687.75 | $543.60 | $653.43 | +13.32% |
| Oktober 2024 | $567.40 | $612.20 | $534.30 | $576.60 | +1.62% |
| September 2024 | $532.90 | $618.60 | $471.30 | $567.40 | +6.47% |
| Ogos 2024 | $576.50 | $600.60 | $400.00 | $532.90 | -7.56% |
| Julai 2024 | $582.30 | $605.60 | $454.80 | $576.50 | -0.98% |
| Jun 2024 | $593.80 | $721.80 | $551.20 | $582.20 | -1.94% |
| Mei 2024 | $578.40 | $631.40 | $536.70 | $593.70 | +2.65% |
| April 2024 | $606.70 | $634.50 | $508.00 | $578.40 | -4.66% |
| Mac 2024 | $399.30 | $645.20 | $356.10 | $606.70 | +51.90% |
| Februari 2024 | $300.50 | $427.30 | $296.40 | $399.40 | +32.91% |
| Januari 2024 | $311.90 | $334.30 | $287.50 | $300.50 | -3.62% |
| Disember 2023 | $227.60 | $338.30 | $224.80 | $311.80 | +36.99% |
| November 2023 | $226.30 | $271.90 | $222.30 | $227.60 | +0.62% |
Harga harian BNB — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $795.42 | $809.99 | $784.70 | $787.94 | -0.94% |
| 4 Okt 2026 | $786.88 | $797.89 | $782.15 | $795.43 | +1.09% |
| 3 Okt 2026 | $768.25 | $792.82 | $764.83 | $786.88 | +2.42% |
| 2 Okt 2026 | $771.75 | $784.46 | $760.35 | $768.25 | -0.45% |
| 1 Okt 2026 | $769.28 | $774.48 | $763.02 | $771.75 | +0.32% |
| 30 Sep 2026 | $758.67 | $779.42 | $756.17 | $769.27 | +1.40% |
| 29 Sep 2026 | $763.96 | $769.33 | $750.47 | $758.66 | -0.69% |
| 28 Sep 2026 | $778.90 | $784.55 | $756.20 | $763.96 | -1.92% |
| 27 Sep 2026 | $773.59 | $783.23 | $770.85 | $778.90 | +0.69% |
| 26 Sep 2026 | $777.14 | $778.08 | $766.82 | $773.59 | -0.46% |
| 25 Sep 2026 | $776.70 | $790.29 | $768.58 | $777.13 | +0.06% |
| 24 Sep 2026 | $767.39 | $786.29 | $763.04 | $776.69 | +1.21% |
| 23 Sep 2026 | $788.39 | $799.00 | $756.83 | $767.38 | -2.66% |
| 22 Sep 2026 | $799.41 | $802.37 | $780.12 | $788.38 | -1.38% |
| 21 Sep 2026 | $772.56 | $807.49 | $766.01 | $799.41 | +3.48% |
| 20 Sep 2026 | $762.03 | $777.98 | $745.90 | $772.56 | +1.38% |
| 19 Sep 2026 | $761.32 | $773.76 | $757.06 | $762.02 | +0.09% |
| 18 Sep 2026 | $738.36 | $768.92 | $735.22 | $761.31 | +3.11% |
| 17 Sep 2026 | $725.92 | $739.49 | $720.89 | $738.36 | +1.71% |
| 16 Sep 2026 | $712.07 | $726.77 | $704.29 | $725.92 | +1.95% |
| 15 Sep 2026 | $720.43 | $725.32 | $707.04 | $712.06 | -1.16% |
| 14 Sep 2026 | $716.41 | $733.75 | $713.90 | $720.42 | +0.56% |
| 13 Sep 2026 | $727.60 | $729.92 | $713.10 | $716.41 | -1.54% |
| 12 Sep 2026 | $726.76 | $739.89 | $725.06 | $727.59 | +0.12% |
| 11 Sep 2026 | $708.72 | $741.61 | $706.50 | $726.75 | +2.54% |
| 10 Sep 2026 | $722.64 | $726.36 | $703.62 | $708.72 | -1.93% |
| 9 Sep 2026 | $752.03 | $757.78 | $717.61 | $722.64 | -3.91% |
| 8 Sep 2026 | $739.98 | $761.39 | $737.01 | $752.02 | +1.63% |
| 7 Sep 2026 | $753.01 | $756.43 | $733.00 | $739.98 | -1.73% |
| 6 Sep 2026 | $766.52 | $769.00 | $740.24 | $753.00 | -1.77% |
BNB mencapai paras tertinggi sepanjang masa $1,375.11 pada 13 Okt 2025, manakala harga terendah dalam data kami ialah $0.50. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.