Riwayat harga BNB
$787,21
-0,97% 24j
Harga historis BNB (BNB) sejak 6 Nov 2017: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $787,21.
Tertinggi sepanjang masa
$1.375,11
13 Okt 2025
Terendah sepanjang masa
$0,50
6 Nov 2017
Imbal hasil sejak data pertama
+50.008,85%
6 Nov 2017
Bulan terbaik
+374,21%
Februari 2021
Bulan terburuk
-46,05%
November 2018
Memuat…
Riwayat harga BNB per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $864,31 | $959,52 | $537,25 | $787,17 | -8,92% |
| 2025 | $702,31 | $1.375,11 | $500,00 | $864,30 | +23,07% |
| 2024 | $311,90 | $793,86 | $287,50 | $702,30 | +125,24% |
| 2023 | $246,30 | $350,00 | $202,00 | $311,80 | +26,59% |
| 2022 | $511,50 | $533,90 | $183,40 | $246,30 | -51,84% |
| 2021 | $37,36 | $691,77 | $35,04 | $511,40 | +1.268,89% |
| 2020 | $13,72 | $40,00 | $6,38 | $37,36 | +172,37% |
| 2019 | $6,11 | $39,59 | $5,37 | $13,72 | +124,45% |
| 2018 | $8,55 | $25,18 | $4,12 | $6,11 | -28,36% |
| 2017 | $1,50 | $11,30 | $0,50 | $8,53 | +468,67% |
Riwayat harga BNB per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $769,28 | $809,99 | $760,35 | $787,17 | +2,33% |
| September 2026 | $691,44 | $807,49 | $674,60 | $769,27 | +11,26% |
| Agustus 2026 | $587,01 | $726,08 | $573,50 | $691,44 | +17,79% |
| Juli 2026 | $546,52 | $596,00 | $537,25 | $587,01 | +7,41% |
| Juni 2026 | $710,54 | $729,57 | $540,60 | $546,52 | -23,08% |
| Mei 2026 | $615,38 | $745,74 | $613,79 | $710,55 | +15,47% |
| April 2026 | $617,42 | $654,19 | $570,31 | $615,38 | -0,33% |
| Maret 2026 | $617,14 | $687,82 | $596,42 | $617,43 | +0,05% |
| Februari 2026 | $781,39 | $789,72 | $570,06 | $617,14 | -21,02% |
| Januari 2026 | $864,31 | $959,52 | $750,00 | $781,38 | -9,59% |
| Desember 2025 | $875,30 | $928,24 | $801,70 | $864,30 | -1,26% |
| November 2025 | $1.088,90 | $1.096,93 | $790,79 | $875,31 | -19,62% |
| Oktober 2025 | $1.008,51 | $1.375,11 | $860,11 | $1.088,90 | +7,97% |
| September 2025 | $857,66 | $1.083,47 | $840,00 | $1.008,51 | +17,59% |
| Agustus 2025 | $783,13 | $900,71 | $730,01 | $857,65 | +9,51% |
| Juli 2025 | $656,90 | $861,10 | $643,71 | $783,14 | +19,22% |
| Juni 2025 | $658,01 | $674,80 | $601,25 | $656,90 | -0,17% |
| Mei 2025 | $599,88 | $697,73 | $583,55 | $658,01 | +9,69% |
| April 2025 | $604,81 | $619,99 | $520,00 | $599,88 | -0,82% |
| Maret 2025 | $588,07 | $644,88 | $507,00 | $604,81 | +2,85% |
| Februari 2025 | $677,48 | $732,00 | $500,00 | $588,07 | -13,20% |
| Januari 2025 | $702,31 | $745,29 | $637,79 | $677,47 | -3,54% |
| Desember 2024 | $653,44 | $793,86 | $618,69 | $702,30 | +7,48% |
| November 2024 | $576,50 | $687,75 | $543,60 | $653,43 | +13,32% |
| Oktober 2024 | $567,40 | $612,20 | $534,30 | $576,60 | +1,62% |
| September 2024 | $532,90 | $618,60 | $471,30 | $567,40 | +6,47% |
| Agustus 2024 | $576,50 | $600,60 | $400,00 | $532,90 | -7,56% |
| Juli 2024 | $582,30 | $605,60 | $454,80 | $576,50 | -0,98% |
| Juni 2024 | $593,80 | $721,80 | $551,20 | $582,20 | -1,94% |
| Mei 2024 | $578,40 | $631,40 | $536,70 | $593,70 | +2,65% |
| April 2024 | $606,70 | $634,50 | $508,00 | $578,40 | -4,66% |
| Maret 2024 | $399,30 | $645,20 | $356,10 | $606,70 | +51,90% |
| Februari 2024 | $300,50 | $427,30 | $296,40 | $399,40 | +32,91% |
| Januari 2024 | $311,90 | $334,30 | $287,50 | $300,50 | -3,62% |
| Desember 2023 | $227,60 | $338,30 | $224,80 | $311,80 | +36,99% |
| November 2023 | $226,30 | $271,90 | $222,30 | $227,60 | +0,62% |
Harga harian BNB — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $795,42 | $809,99 | $784,70 | $787,17 | -1,04% |
| 4 Okt 2026 | $786,88 | $797,89 | $782,15 | $795,43 | +1,09% |
| 3 Okt 2026 | $768,25 | $792,82 | $764,83 | $786,88 | +2,42% |
| 2 Okt 2026 | $771,75 | $784,46 | $760,35 | $768,25 | -0,45% |
| 1 Okt 2026 | $769,28 | $774,48 | $763,02 | $771,75 | +0,32% |
| 30 Sep 2026 | $758,67 | $779,42 | $756,17 | $769,27 | +1,40% |
| 29 Sep 2026 | $763,96 | $769,33 | $750,47 | $758,66 | -0,69% |
| 28 Sep 2026 | $778,90 | $784,55 | $756,20 | $763,96 | -1,92% |
| 27 Sep 2026 | $773,59 | $783,23 | $770,85 | $778,90 | +0,69% |
| 26 Sep 2026 | $777,14 | $778,08 | $766,82 | $773,59 | -0,46% |
| 25 Sep 2026 | $776,70 | $790,29 | $768,58 | $777,13 | +0,06% |
| 24 Sep 2026 | $767,39 | $786,29 | $763,04 | $776,69 | +1,21% |
| 23 Sep 2026 | $788,39 | $799,00 | $756,83 | $767,38 | -2,66% |
| 22 Sep 2026 | $799,41 | $802,37 | $780,12 | $788,38 | -1,38% |
| 21 Sep 2026 | $772,56 | $807,49 | $766,01 | $799,41 | +3,48% |
| 20 Sep 2026 | $762,03 | $777,98 | $745,90 | $772,56 | +1,38% |
| 19 Sep 2026 | $761,32 | $773,76 | $757,06 | $762,02 | +0,09% |
| 18 Sep 2026 | $738,36 | $768,92 | $735,22 | $761,31 | +3,11% |
| 17 Sep 2026 | $725,92 | $739,49 | $720,89 | $738,36 | +1,71% |
| 16 Sep 2026 | $712,07 | $726,77 | $704,29 | $725,92 | +1,95% |
| 15 Sep 2026 | $720,43 | $725,32 | $707,04 | $712,06 | -1,16% |
| 14 Sep 2026 | $716,41 | $733,75 | $713,90 | $720,42 | +0,56% |
| 13 Sep 2026 | $727,60 | $729,92 | $713,10 | $716,41 | -1,54% |
| 12 Sep 2026 | $726,76 | $739,89 | $725,06 | $727,59 | +0,12% |
| 11 Sep 2026 | $708,72 | $741,61 | $706,50 | $726,75 | +2,54% |
| 10 Sep 2026 | $722,64 | $726,36 | $703,62 | $708,72 | -1,93% |
| 9 Sep 2026 | $752,03 | $757,78 | $717,61 | $722,64 | -3,91% |
| 8 Sep 2026 | $739,98 | $761,39 | $737,01 | $752,02 | +1,63% |
| 7 Sep 2026 | $753,01 | $756,43 | $733,00 | $739,98 | -1,73% |
| 6 Sep 2026 | $766,52 | $769,00 | $740,24 | $753,00 | -1,77% |
BNB mencapai rekor tertinggi $1.375,11 pada 13 Okt 2025, sedangkan harga terendah dalam data kami adalah $0,50. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.