Sejarah harga Avalanche
$11.18
+1.46% 24j
Harga sejarah Avalanche (AVAX) sejak 13 Jul 2020: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $11.18.
Paras tertinggi sepanjang masa
$147.00
21 Nov 2021
Paras terendah sepanjang masa
$0.85
22 Sep 2020
Pulangan sejak rekod pertama
+124.27%
13 Jul 2020
Bulan terbaik
+322.81%
Januari 2021
Bulan terburuk
-53.63%
Mei 2022
Memuatkan…
Sejarah harga Avalanche mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $12.32 | $14.95 | $5.68 | $11.18 | -9.26% |
| 2025 | $35.70 | $45.05 | $8.52 | $12.32 | -65.50% |
| 2024 | $38.57 | $65.39 | $17.29 | $35.71 | -7.37% |
| 2023 | $10.90 | $49.96 | $8.61 | $38.55 | +253.67% |
| 2022 | $109.43 | $117.53 | $10.54 | $10.90 | -90.04% |
| 2021 | $3.19 | $147.00 | $3.02 | $109.43 | +3,334.82% |
| 2020 | $4.61 | $11.46 | $0.85 | $3.19 | -30.95% |
Sejarah harga Avalanche mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $10.94 | $11.30 | $10.45 | $11.18 | +2.21% |
| September 2026 | $7.23 | $12.01 | $7.04 | $10.94 | +51.21% |
| Ogos 2026 | $6.39 | $8.32 | $6.04 | $7.23 | +13.26% |
| Julai 2026 | $6.54 | $7.12 | $6.14 | $6.39 | -2.32% |
| Jun 2026 | $8.98 | $9.07 | $5.68 | $6.54 | -27.22% |
| Mei 2026 | $9.10 | $10.49 | $8.66 | $8.98 | -1.18% |
| April 2026 | $8.91 | $10.01 | $8.46 | $9.09 | +2.02% |
| Mac 2026 | $9.17 | $10.55 | $8.37 | $8.91 | -2.73% |
| Februari 2026 | $10.12 | $10.34 | $7.55 | $9.16 | -9.49% |
| Januari 2026 | $12.32 | $14.95 | $9.16 | $10.12 | -17.86% |
| Disember 2025 | $13.72 | $15.09 | $11.26 | $12.32 | -10.14% |
| November 2025 | $18.19 | $19.01 | $12.57 | $13.71 | -24.63% |
| Oktober 2025 | $30.02 | $31.57 | $8.52 | $18.19 | -39.39% |
| September 2025 | $23.40 | $36.16 | $22.67 | $30.01 | +28.25% |
| Ogos 2025 | $22.47 | $26.77 | $20.57 | $23.40 | +4.14% |
| Julai 2025 | $17.97 | $27.38 | $16.94 | $22.47 | +25.11% |
| Jun 2025 | $20.81 | $22.77 | $15.61 | $17.96 | -13.65% |
| Mei 2025 | $20.91 | $26.84 | $19.09 | $20.80 | -0.57% |
| April 2025 | $18.78 | $23.08 | $14.66 | $20.92 | +11.45% |
| Mac 2025 | $22.38 | $25.12 | $15.27 | $18.77 | -16.09% |
| Februari 2025 | $34.42 | $35.10 | $20.23 | $22.37 | -35.01% |
| Januari 2025 | $35.70 | $45.05 | $31.84 | $34.42 | -3.61% |
| Disember 2024 | $44.81 | $55.79 | $33.60 | $35.71 | -20.31% |
| November 2024 | $25.03 | $47.93 | $22.35 | $44.81 | +79.03% |
| Oktober 2024 | $27.71 | $29.87 | $23.90 | $25.03 | -9.67% |
| September 2024 | $22.80 | $30.85 | $20.48 | $27.71 | +21.48% |
| Ogos 2024 | $25.70 | $28.00 | $17.29 | $22.81 | -11.25% |
| Julai 2024 | $29.36 | $33.00 | $21.80 | $25.70 | -12.47% |
| Jun 2024 | $36.04 | $37.20 | $23.51 | $29.36 | -18.49% |
| Mei 2024 | $32.71 | $41.80 | $30.26 | $36.02 | +10.12% |
| April 2024 | $54.06 | $54.14 | $29.24 | $32.71 | -39.49% |
| Mac 2024 | $40.98 | $65.39 | $34.83 | $54.06 | +31.95% |
| Februari 2024 | $33.18 | $44.65 | $32.30 | $40.97 | +23.52% |
| Januari 2024 | $38.57 | $43.44 | $27.24 | $33.17 | -13.96% |
| Disember 2023 | $21.40 | $49.96 | $20.56 | $38.55 | +80.22% |
| November 2023 | $11.32 | $24.69 | $10.88 | $21.39 | +88.79% |
Harga harian Avalanche — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $11.13 | $11.30 | $11.11 | $11.18 | +0.45% |
| 5 Okt 2026 | $11.10 | $11.18 | $10.79 | $11.13 | +0.23% |
| 4 Okt 2026 | $11.13 | $11.14 | $10.95 | $11.10 | -0.20% |
| 3 Okt 2026 | $10.80 | $11.22 | $10.76 | $11.13 | +3.01% |
| 2 Okt 2026 | $10.99 | $11.27 | $10.45 | $10.80 | -1.73% |
| 1 Okt 2026 | $10.94 | $11.18 | $10.73 | $10.99 | +0.48% |
| 30 Sep 2026 | $11.44 | $11.48 | $10.80 | $10.94 | -4.36% |
| 29 Sep 2026 | $10.62 | $12.01 | $10.34 | $11.44 | +7.72% |
| 28 Sep 2026 | $10.91 | $10.98 | $10.15 | $10.62 | -2.65% |
| 27 Sep 2026 | $10.84 | $11.28 | $10.66 | $10.91 | +0.58% |
| 26 Sep 2026 | $10.65 | $11.13 | $10.51 | $10.84 | +1.78% |
| 25 Sep 2026 | $10.21 | $10.74 | $10.08 | $10.65 | +4.36% |
| 24 Sep 2026 | $10.27 | $10.75 | $9.97 | $10.21 | -0.56% |
| 23 Sep 2026 | $11.31 | $11.40 | $10.07 | $10.26 | -9.27% |
| 22 Sep 2026 | $11.23 | $11.38 | $10.52 | $11.31 | +0.73% |
| 21 Sep 2026 | $11.31 | $11.80 | $10.76 | $11.23 | -0.72% |
| 20 Sep 2026 | $10.09 | $11.47 | $9.44 | $11.31 | +12.08% |
| 19 Sep 2026 | $8.20 | $10.17 | $8.20 | $10.09 | +23.04% |
| 18 Sep 2026 | $7.61 | $8.34 | $7.59 | $8.20 | +7.79% |
| 17 Sep 2026 | $7.48 | $7.65 | $7.47 | $7.61 | +1.79% |
| 16 Sep 2026 | $7.27 | $7.49 | $7.17 | $7.48 | +2.85% |
| 15 Sep 2026 | $7.56 | $7.62 | $7.19 | $7.27 | -3.87% |
| 14 Sep 2026 | $7.29 | $7.80 | $7.26 | $7.56 | +3.74% |
| 13 Sep 2026 | $7.40 | $7.46 | $7.28 | $7.29 | -1.50% |
| 12 Sep 2026 | $7.46 | $7.49 | $7.36 | $7.40 | -0.83% |
| 11 Sep 2026 | $7.43 | $7.84 | $7.28 | $7.46 | +0.51% |
| 10 Sep 2026 | $7.80 | $7.87 | $7.42 | $7.43 | -4.78% |
| 9 Sep 2026 | $8.01 | $8.07 | $7.69 | $7.80 | -2.62% |
| 8 Sep 2026 | $8.08 | $8.20 | $7.83 | $8.01 | -0.87% |
| 7 Sep 2026 | $7.91 | $8.20 | $7.73 | $8.08 | +2.15% |
Avalanche mencapai paras tertinggi sepanjang masa $147.00 pada 21 Nov 2021, manakala harga terendah dalam data kami ialah $0.85. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.