Riwayat harga Avalanche
$11,15
+1,81% 24j
Harga historis Avalanche (AVAX) sejak 13 Jul 2020: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $11,15.
Tertinggi sepanjang masa
$147,00
21 Nov 2021
Terendah sepanjang masa
$0,85
22 Sep 2020
Imbal hasil sejak data pertama
+123,59%
13 Jul 2020
Bulan terbaik
+322,81%
Januari 2021
Bulan terburuk
-53,63%
Mei 2022
Memuat…
Riwayat harga Avalanche per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $12,32 | $14,95 | $5,68 | $11,15 | -9,49% |
| 2025 | $35,70 | $45,05 | $8,52 | $12,32 | -65,50% |
| 2024 | $38,57 | $65,39 | $17,29 | $35,71 | -7,37% |
| 2023 | $10,90 | $49,96 | $8,61 | $38,55 | +253,67% |
| 2022 | $109,43 | $117,53 | $10,54 | $10,90 | -90,04% |
| 2021 | $3,19 | $147,00 | $3,02 | $109,43 | +3.334,82% |
| 2020 | $4,61 | $11,46 | $0,85 | $3,19 | -30,95% |
Riwayat harga Avalanche per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $10,94 | $11,30 | $10,45 | $11,15 | +1,96% |
| September 2026 | $7,23 | $12,01 | $7,04 | $10,94 | +51,21% |
| Agustus 2026 | $6,39 | $8,32 | $6,04 | $7,23 | +13,26% |
| Juli 2026 | $6,54 | $7,12 | $6,14 | $6,39 | -2,32% |
| Juni 2026 | $8,98 | $9,07 | $5,68 | $6,54 | -27,22% |
| Mei 2026 | $9,10 | $10,49 | $8,66 | $8,98 | -1,18% |
| April 2026 | $8,91 | $10,01 | $8,46 | $9,09 | +2,02% |
| Maret 2026 | $9,17 | $10,55 | $8,37 | $8,91 | -2,73% |
| Februari 2026 | $10,12 | $10,34 | $7,55 | $9,16 | -9,49% |
| Januari 2026 | $12,32 | $14,95 | $9,16 | $10,12 | -17,86% |
| Desember 2025 | $13,72 | $15,09 | $11,26 | $12,32 | -10,14% |
| November 2025 | $18,19 | $19,01 | $12,57 | $13,71 | -24,63% |
| Oktober 2025 | $30,02 | $31,57 | $8,52 | $18,19 | -39,39% |
| September 2025 | $23,40 | $36,16 | $22,67 | $30,01 | +28,25% |
| Agustus 2025 | $22,47 | $26,77 | $20,57 | $23,40 | +4,14% |
| Juli 2025 | $17,97 | $27,38 | $16,94 | $22,47 | +25,11% |
| Juni 2025 | $20,81 | $22,77 | $15,61 | $17,96 | -13,65% |
| Mei 2025 | $20,91 | $26,84 | $19,09 | $20,80 | -0,57% |
| April 2025 | $18,78 | $23,08 | $14,66 | $20,92 | +11,45% |
| Maret 2025 | $22,38 | $25,12 | $15,27 | $18,77 | -16,09% |
| Februari 2025 | $34,42 | $35,10 | $20,23 | $22,37 | -35,01% |
| Januari 2025 | $35,70 | $45,05 | $31,84 | $34,42 | -3,61% |
| Desember 2024 | $44,81 | $55,79 | $33,60 | $35,71 | -20,31% |
| November 2024 | $25,03 | $47,93 | $22,35 | $44,81 | +79,03% |
| Oktober 2024 | $27,71 | $29,87 | $23,90 | $25,03 | -9,67% |
| September 2024 | $22,80 | $30,85 | $20,48 | $27,71 | +21,48% |
| Agustus 2024 | $25,70 | $28,00 | $17,29 | $22,81 | -11,25% |
| Juli 2024 | $29,36 | $33,00 | $21,80 | $25,70 | -12,47% |
| Juni 2024 | $36,04 | $37,20 | $23,51 | $29,36 | -18,49% |
| Mei 2024 | $32,71 | $41,80 | $30,26 | $36,02 | +10,12% |
| April 2024 | $54,06 | $54,14 | $29,24 | $32,71 | -39,49% |
| Maret 2024 | $40,98 | $65,39 | $34,83 | $54,06 | +31,95% |
| Februari 2024 | $33,18 | $44,65 | $32,30 | $40,97 | +23,52% |
| Januari 2024 | $38,57 | $43,44 | $27,24 | $33,17 | -13,96% |
| Desember 2023 | $21,40 | $49,96 | $20,56 | $38,55 | +80,22% |
| November 2023 | $11,32 | $24,69 | $10,88 | $21,39 | +88,79% |
Harga harian Avalanche — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $11,13 | $11,30 | $11,11 | $11,15 | +0,20% |
| 5 Okt 2026 | $11,10 | $11,18 | $10,79 | $11,13 | +0,23% |
| 4 Okt 2026 | $11,13 | $11,14 | $10,95 | $11,10 | -0,20% |
| 3 Okt 2026 | $10,80 | $11,22 | $10,76 | $11,13 | +3,01% |
| 2 Okt 2026 | $10,99 | $11,27 | $10,45 | $10,80 | -1,73% |
| 1 Okt 2026 | $10,94 | $11,18 | $10,73 | $10,99 | +0,48% |
| 30 Sep 2026 | $11,44 | $11,48 | $10,80 | $10,94 | -4,36% |
| 29 Sep 2026 | $10,62 | $12,01 | $10,34 | $11,44 | +7,72% |
| 28 Sep 2026 | $10,91 | $10,98 | $10,15 | $10,62 | -2,65% |
| 27 Sep 2026 | $10,84 | $11,28 | $10,66 | $10,91 | +0,58% |
| 26 Sep 2026 | $10,65 | $11,13 | $10,51 | $10,84 | +1,78% |
| 25 Sep 2026 | $10,21 | $10,74 | $10,08 | $10,65 | +4,36% |
| 24 Sep 2026 | $10,27 | $10,75 | $9,97 | $10,21 | -0,56% |
| 23 Sep 2026 | $11,31 | $11,40 | $10,07 | $10,26 | -9,27% |
| 22 Sep 2026 | $11,23 | $11,38 | $10,52 | $11,31 | +0,73% |
| 21 Sep 2026 | $11,31 | $11,80 | $10,76 | $11,23 | -0,72% |
| 20 Sep 2026 | $10,09 | $11,47 | $9,44 | $11,31 | +12,08% |
| 19 Sep 2026 | $8,20 | $10,17 | $8,20 | $10,09 | +23,04% |
| 18 Sep 2026 | $7,61 | $8,34 | $7,59 | $8,20 | +7,79% |
| 17 Sep 2026 | $7,48 | $7,65 | $7,47 | $7,61 | +1,79% |
| 16 Sep 2026 | $7,27 | $7,49 | $7,17 | $7,48 | +2,85% |
| 15 Sep 2026 | $7,56 | $7,62 | $7,19 | $7,27 | -3,87% |
| 14 Sep 2026 | $7,29 | $7,80 | $7,26 | $7,56 | +3,74% |
| 13 Sep 2026 | $7,40 | $7,46 | $7,28 | $7,29 | -1,50% |
| 12 Sep 2026 | $7,46 | $7,49 | $7,36 | $7,40 | -0,83% |
| 11 Sep 2026 | $7,43 | $7,84 | $7,28 | $7,46 | +0,51% |
| 10 Sep 2026 | $7,80 | $7,87 | $7,42 | $7,43 | -4,78% |
| 9 Sep 2026 | $8,01 | $8,07 | $7,69 | $7,80 | -2,62% |
| 8 Sep 2026 | $8,08 | $8,20 | $7,83 | $8,01 | -0,87% |
| 7 Sep 2026 | $7,91 | $8,20 | $7,73 | $8,08 | +2,15% |
Avalanche mencapai rekor tertinggi $147,00 pada 21 Nov 2021, sedangkan harga terendah dalam data kami adalah $0,85. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.