Saham Hang Seng

Kesemua 85 komponen Hang Seng dengan harga, perubahan harian dan permodalan pasaran.

Indeks Hang Seng

24,040.34

+0.28%

Naik / turun

34 / 44

Perubahan purata

-0.08%

Komponen

Naik tertinggi hari ini

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	0992 Lenovo	$35.92	+4.66%	$34.74 – $36.50	Lain-lain	445.58B HKD
2	0981 Semiconductor Manufacturing International	$61.30	+1.74%	$59.65 – $62.15	Lain-lain	524.87B HKD
3	2269 WuXi Biologics	$55.40	+1.56%	$54.20 – $55.70	Lain-lain	228.04B HKD
4	2899 Zijin Mining	$32.16	+1.45%	$31.56 – $32.32	Lain-lain	855.16B HKD
5	1928 Sands China	$11.53	+1.32%	$11.21 – $11.53	Lain-lain	—

Turun terbanyak hari ini

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	0066 MTR	$30.60	-3.41%	$30.50 – $31.68	Lain-lain	189.81B HKD
2	0960 Longfor Properties	$5.30	-3.11%	$5.17 – $5.55	Lain-lain	36.53B HKD
3	0012 Henderson Land Development	$25.50	-1.85%	$25.40 – $25.98	Lain-lain	123.46B HKD
4	1997 Wharf Real Estate Investment	$29.46	-1.73%	$29.22 – $30.00	Lain-lain	89.45B HKD
5	1810 Xiaomi	$23.88	-1.49%	$23.70 – $24.08	Lain-lain	614.98B HKD

Bursa saham

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	0700 Tencent Holdings	$423.00	+0.43%	$416.40 – $423.60	Lain-lain	3.81T HKD
2	1398 Industrial and Commercial Bank of China	$7.46	0.00%	$7.41 – $7.51	Lain-lain	2.66T HKD
3	0005 HSBC Holdings	$149.90	+0.27%	$147.60 – $150.30	Lain-lain	2.56T HKD
4	0939 China Construction Bank	$9.51	-0.47%	$9.46 – $9.62	Lain-lain	2.49T HKD
5	9988 Alibaba Group	$105.40	+0.96%	$103.60 – $105.90	Lain-lain	2.1T HKD
6	3988 Bank of China	$5.92	0.00%	$5.86 – $5.93	Lain-lain	1.91T HKD
7	0857 PetroChina	$9.57	+0.53%	$9.45 – $9.61	Lain-lain	1.75T HKD
8	0941 China Mobile	$78.90	+0.06%	$78.65 – $79.00	Lain-lain	1.71T HKD
9	3968 China Merchants Bank	$50.70	+0.20%	$50.10 – $51.00	Lain-lain	1.28T HKD
10	0883 CNOOC	$23.42	-0.43%	$23.28 – $23.52	Lain-lain	1.11T HKD
11	1088 China Shenhua Energy	$43.50	+0.23%	$43.26 – $43.90	Lain-lain	943.49B HKD
12	2318 Ping An Insurance	$51.75	-0.48%	$51.55 – $52.20	Lain-lain	937.07B HKD
13	2899 Zijin Mining	$32.16	+1.45%	$31.56 – $32.32	Lain-lain	855.16B HKD
14	2628 China Life	$27.56	+0.22%	$27.20 – $27.58	Lain-lain	778.98B HKD
15	1299 AIA Group	$68.95	-0.36%	$68.00 – $69.50	Lain-lain	710.4B HKD
16	0300 Midea Group	$90.65	-0.55%	$90.15 – $91.00	Lain-lain	691.65B HKD
17	1211 BYD	$74.10	+0.27%	$72.75 – $74.20	Lain-lain	675.58B HKD
18	2359 WuXi AppTec	$212.40	+1.14%	$208.20 – $213.20	Lain-lain	644.61B HKD
19	1810 Xiaomi	$23.88	-1.49%	$23.70 – $24.08	Lain-lain	614.98B HKD
20	9999 NetEase	$185.60	-0.32%	$182.70 – $185.60	Lain-lain	594.23B HKD
21	2388 BOC Hong Kong	$50.50	-0.39%	$50.15 – $50.85	Lain-lain	533.93B HKD
22	0386 Sinopec	$4.38	+0.57%	$4.32 – $4.38	Lain-lain	528.59B HKD
23	0981 Semiconductor Manufacturing International	$61.30	+1.74%	$59.65 – $62.15	Lain-lain	524.87B HKD
24	0388 HKEx	$378.00	+0.59%	$373.00 – $379.20	Lain-lain	477.79B HKD
25	9633 Nongfu Spring	$39.98	+1.11%	$39.22 – $39.98	Lain-lain	449.63B HKD
26	0992 Lenovo	$35.92	+4.66%	$34.74 – $36.50	Lain-lain	445.58B HKD
27	3690 Meituan	$70.65	+0.64%	$68.80 – $70.65	Lain-lain	436.04B HKD
28	0267 CITIC	$12.77	0.00%	$12.60 – $12.77	Lain-lain	371.48B HKD
29	0016 Sun Hung Kai Properties	$105.00	-0.94%	$104.00 – $106.90	Lain-lain	304.27B HKD
30	9618 JD.com	$102.40	-0.49%	$100.80 – $102.40	Lain-lain	279.72B HKD
31	0001 CK Hutchison Holdings	$67.40	+0.22%	$66.60 – $67.70	Lain-lain	258.14B HKD
32	0669 Techtronic Industries	$130.30	+1.24%	$128.30 – $130.80	Lain-lain	237.85B HKD
33	2269 WuXi Biologics	$55.40	+1.56%	$54.20 – $55.70	Lain-lain	228.04B HKD
34	9888 Baidu	$83.40	+0.24%	$81.75 – $83.40	Lain-lain	227.13B HKD
35	1109 China Resources Land	$29.40	-0.07%	$28.76 – $29.60	Lain-lain	209.65B HKD
36	1378 China Hongqiao Group	$21.16	0.00%	$21.02 – $21.44	Lain-lain	207.78B HKD
37	3692 Hansoh Pharmaceutical Group	$34.02	-0.35%	$33.84 – $34.60	Lain-lain	206.25B HKD
38	2020 Anta Sports	$73.25	-1.21%	$73.05 – $74.85	Lain-lain	202.94B HKD
39	9992 Pop Mart	$149.90	+0.47%	$147.70 – $152.10	Lain-lain	198.19B HKD
40	0002 CLP Holdings	$75.65	-0.13%	$75.20 – $75.90	Lain-lain	191.13B HKD
41	9961 Trip.com Group	$301.60	-0.26%	$296.60 – $301.80	Lain-lain	189.92B HKD
42	0066 MTR	$30.60	-3.41%	$30.50 – $31.68	Lain-lain	189.81B HKD
43	6690 Haier	$19.85	-1.15%	$19.77 – $20.18	Lain-lain	184.67B HKD
44	0762 China Unicom	$5.43	0.00%	$5.39 – $5.45	Lain-lain	165.99B HKD
45	1038 Cheung Kong Infrastructure Holdings	$64.85	-0.08%	$64.35 – $65.45	Lain-lain	163.4B HKD
46	0175 Geely Auto	$14.88	+0.95%	$14.53 – $14.88	Lain-lain	160.49B HKD
47	1113 CK Asset Holdings	$45.36	-1.18%	$45.04 – $46.40	Lain-lain	158.75B HKD
48	0688 China Overseas Land & Investment	$12.86	+0.55%	$12.64 – $12.90	Lain-lain	140.75B HKD
49	0027 Galaxy Entertainment Group	$30.64	+1.12%	$30.08 – $30.90	Lain-lain	134.18B HKD
50	0003 Hong Kong and China Gas	$7.06	+0.14%	$6.99 – $7.07	Lain-lain	131.65B HKD
51	1024 Kuaishou	$29.50	-0.27%	$28.84 – $29.58	Lain-lain	126.86B HKD
52	0006 Power Assets Holdings	$59.10	-0.42%	$58.70 – $59.75	Lain-lain	125.95B HKD
53	0012 Henderson Land Development	$25.50	-1.85%	$25.40 – $25.98	Lain-lain	123.46B HKD
54	2057 ZTO Express	$152.50	-0.26%	$151.20 – $154.10	Lain-lain	114.29B HKD
55	1093 CSPC Pharmaceutical Group	$9.86	-0.76%	$9.72 – $9.98	Lain-lain	112.4B HKD
56	6618 JD Health	$34.82	+0.52%	$34.08 – $35.00	Lain-lain	111.06B HKD
57	1929 Chow Tai Fook	$10.91	+0.46%	$10.76 – $10.94	Lain-lain	107.64B HKD
58	0836 China Resources Power	$19.55	+0.57%	$19.30 – $19.58	Lain-lain	101.21B HKD
59	1177 Sino Biopharm	$5.55	-0.54%	$5.50 – $5.58	Lain-lain	98.85B HKD
60	0316 Orient Overseas	$142.80	-0.63%	$141.80 – $145.50	Lain-lain	94.3B HKD
61	0823 Link REIT	$36.40	-0.11%	$36.12 – $36.76	Lain-lain	94.24B HKD
62	1997 Wharf Real Estate Investment	$29.46	-1.73%	$29.22 – $30.00	Lain-lain	89.45B HKD
63	0288 WH Group	$6.59	-0.68%	$6.52 – $6.82	Lain-lain	84.49B HKD
64	1209 China Resources Mixc Lifestyle	$36.98	-0.54%	$36.60 – $37.98	Lain-lain	84.41B HKD
65	2015 Li Auto	$42.40	-0.52%	$41.70 – $42.62	Lain-lain	82.87B HKD
66	1876 Budweiser Brewing Company APAC	$5.61	-1.15%	$5.56 – $5.71	Lain-lain	74.22B HKD
67	2319 Mengniu Dairy	$17.37	-1.19%	$16.85 – $17.62	Lain-lain	67.11B HKD
68	2382 Sunny Optical	$61.95	-0.16%	$61.05 – $62.15	Lain-lain	66.55B HKD
69	0322 Tingyi	$11.47	-0.52%	$11.38 – $11.57	Lain-lain	64.66B HKD
70	0291 China Resources Beer	$18.55	+0.49%	$18.25 – $18.63	Lain-lain	60.18B HKD
71	2618 JD Logistics	$9.68	-0.10%	$9.51 – $9.72	Lain-lain	59.24B HKD
72	2688 ENN Energy	$48.70	+0.16%	$47.62 – $49.34	Lain-lain	54.15B HKD
73	0285 BYD Electronics	$22.76	+0.98%	$22.34 – $22.86	Lain-lain	51.12B HKD
74	2313 Shenzhou International	$33.48	-1.47%	$33.20 – $35.18	Lain-lain	50.31B HKD
75	6862 Haidilao	$9.18	-0.16%	$9.04 – $9.31	Lain-lain	49.71B HKD
76	1099 Sinopharm Group	$14.71	-0.14%	$14.55 – $14.93	Lain-lain	45.9B HKD
77	0241 Alibaba Health	$2.81	-0.18%	$2.77 – $2.84	Lain-lain	45.45B HKD
78	0960 Longfor Properties	$5.30	-3.11%	$5.17 – $5.55	Lain-lain	36.53B HKD
79	0868 Xinyi Glass	$7.86	-1.19%	$7.85 – $8.05	Lain-lain	34.8B HKD
80	0101 Hang Lung Properties	$6.48	0.00%	$6.44 – $6.51	Lain-lain	33.69B HKD
81	2331 Li-Ning	$12.28	0.00%	$12.08 – $12.40	Lain-lain	31.74B HKD
82	1044 Hengan International Group	$19.27	-1.18%	$19.18 – $19.61	Lain-lain	22.17B HKD
83	0968 Xinyi Solar	$1.89	+0.53%	$1.85 – $1.91	Lain-lain	17.22B HKD
84	0881 Zhongsheng Group	$2.56	-0.97%	$2.53 – $2.66	Lain-lain	6.06B HKD
85	1928 Sands China	$11.53	+1.32%	$11.21 – $11.53	Lain-lain	—

Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit (sumber: CNBC, Yahoo Finance). Komponen mengikut senarai rasmi indeks dan dikemas kini selepas semakan indeks.

Tentang saham Hang Seng

Senarai ini memaparkan 85 syarikat dalam Hang Seng, disusun mengikut permodalan pasaran. Klik saham untuk melihat carta, isyarat teknikal, paras sokongan dan rintangan serta julat ramalannya.

Cara menggunakan senarai

Susun mengikut perubahan untuk mencari saham terkuat dan terlemah hari ini, atau tapis mengikut nama atau kod. Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit.