Saham FTSE MIB
Kesemua 40 komponen FTSE MIB dengan harga, perubahan harian dan permodalan pasaran.
Naik tertinggi hari ini
| Nama | Harga | Perubahan % |
|---|---|---|
| TEN Tenaris | €26.04 | +5.25% |
| FCT Fincantieri | €12.69 | +4.66% |
| AMP Amplifon | €12.09 | +4.59% |
| UNI Unipol | €26.82 | +3.99% |
| AVIO Avio | €30.14 | +3.29% |
Turun terbanyak hari ini
| Nama | Harga | Perubahan % |
|---|---|---|
| MB Mediobanca | €26.00 | -5.14% |
| TIT Telecom Italia | €6.26 | -2.36% |
| LTMC Lottomatica Group | €24.95 | -1.85% |
| IG Italgas | €8.13 | -1.53% |
| SRG Snam | €5.54 | -1.35% |
| Nama | Harga | Perubahan % |
|---|---|---|
| UCG UniCredit | €79.80 | +1.20% |
| ISP Intesa Sanpaolo | €6.43 | +1.55% |
| ENEL Enel | €8.75 | -0.56% |
| ENI Eni | €24.41 | +0.91% |
| G Generali | €41.94 | +1.16% |
| RACE Ferrari | €341.20 | -0.67% |
| STMMI STMicroelectronics | €50.86 | +1.01% |
| PRY Prysmian | €128.05 | -1.35% |
| PST Poste italiane | €24.68 | +0.78% |
| BMPS Banca Monte dei Paschi di Siena | €11.37 | +0.80% |
| BPE BPER Banca | €13.82 | +2.33% |
| LDO Leonardo | €48.30 | +1.92% |
| TEN Tenaris | €26.04 | +5.25% |
| BAMI Banco BPM | €15.27 | +0.30% |
| MB Mediobanca | €26.00 | -5.14% |
| UNI Unipol | €26.82 | +3.99% |
| SRG Snam | €5.54 | -1.35% |
| TRN Terna | €9.09 | -0.70% |
| BMED Banca Mediolanum | €23.49 | +1.25% |
| STLAM Stellantis | €3.98 | +2.63% |
| TIT Telecom Italia | €6.26 | -2.36% |
| FBK FinecoBank | €21.58 | -0.69% |
| MONC Moncler | €43.79 | +0.21% |
| REC Recordati | €52.20 | -0.76% |
| IG Italgas | €8.13 | -1.53% |
| CPR Campari | €6.03 | -0.07% |
| A2A A2A | €2.22 | -0.94% |
| BZU Buzzi | €37.49 | -0.98% |
| INW INWIT | €6.46 | -0.62% |
| LTMC Lottomatica Group | €24.95 | -1.85% |
| BC Brunello Cucinelli | €80.46 | +0.35% |
| AZM Azimut | €37.60 | -0.74% |
| HER Hera | €3.50 | -1.08% |
| NEXI Nexi | €4.04 | -0.02% |
| FCT Fincantieri | €12.69 | +4.66% |
| IVG Iveco | €14.18 | -0.67% |
| DIA Diasorin | €75.92 | +1.36% |
| AMP Amplifon | €12.09 | +4.59% |
| AVIO Avio | €30.14 | +3.29% |
| SPM Saipem | €4.46 | +3.08% |
Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit (sumber: CNBC, Yahoo Finance). Komponen mengikut senarai rasmi indeks dan dikemas kini selepas semakan indeks.
Tentang saham FTSE MIB
Senarai ini memaparkan 40 syarikat dalam FTSE MIB, disusun mengikut permodalan pasaran. Klik saham untuk melihat carta, isyarat teknikal, paras sokongan dan rintangan serta julat ramalannya.
Cara menggunakan senarai
Susun mengikut perubahan untuk mencari saham terkuat dan terlemah hari ini, atau tapis mengikut nama atau kod. Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit.