USDGOの価格履歴
$1.00
+0.01% 24時間
2026/03/05以降のUSDGO（USDGO）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1.00です。
史上最高値
$1.00
2026/05/07
史上最安値
$0.9996
2026/05/14
初回記録からのリターン
-0.01%
2026/03/05
最も良かった月
+0.04%
2026年5月
最も悪かった月
-0.04%
2026年4月
読み込み中…
USDGOの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $1.00 | $1.00 | $0.9996 | $1.00 | 0.00% |
USDGOの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02% |
| 2026年9月 | $1.00 | $1.00 | $0.9998 | $1.00 | 0.00% |
| 2026年8月 | $1.00 | $1.00 | $0.9999 | $1.00 | 0.00% |
| 2026年7月 | $0.9999 | $1.00 | $0.9999 | $1.00 | +0.03% |
| 2026年6月 | $1.00 | $1.00 | $0.9998 | $0.9999 | -0.03% |
| 2026年5月 | $0.9998 | $1.00 | $0.9996 | $1.00 | +0.04% |
| 2026年4月 | $1.00 | $1.00 | $0.9997 | $0.9998 | -0.04% |
| 2026年3月 | $1.00 | $1.00 | $0.9997 | $1.00 | +0.02% |
USDGOの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 2026/10/05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 2026/10/04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 2026/10/03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% |
| 2026/10/02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% |
| 2026/10/01 | $1.00 | $1.00 | $1.00 | $1.00 | +0.01% |
| 2026/09/30 | $1.00 | $1.00 | $1.00 | $1.00 | +0.02% |
| 2026/09/29 | $0.9998 | $1.00 | $0.9998 | $1.00 | +0.02% |
| 2026/09/28 | $0.9999 | $0.9999 | $0.9998 | $0.9998 | -0.01% |
| 2026/09/27 | $0.9998 | $0.9999 | $0.9998 | $0.9999 | 0.00% |
| 2026/09/26 | $1.00 | $1.00 | $0.9998 | $0.9998 | -0.03% |
| 2026/09/25 | $1.00 | $1.00 | $1.00 | $1.00 | +0.02% |
| 2026/09/24 | $0.9999 | $1.00 | $0.9999 | $1.00 | 0.00% |
| 2026/09/23 | $1.00 | $1.00 | $0.9999 | $0.9999 | -0.04% |
| 2026/09/22 | $1.00 | $1.00 | $1.00 | $1.00 | +0.02% |
| 2026/09/21 | $0.9999 | $1.00 | $0.9999 | $1.00 | +0.02% |
| 2026/09/20 | $0.9998 | $0.9999 | $0.9998 | $0.9999 | +0.01% |
| 2026/09/19 | $1.00 | $1.00 | $0.9998 | $0.9998 | -0.06% |
| 2026/09/18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 2026/09/17 | $1.00 | $1.00 | $1.00 | $1.00 | +0.04% |
| 2026/09/16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% |
| 2026/09/15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% |
| 2026/09/14 | $1.00 | $1.00 | $1.00 | $1.00 | +0.01% |
| 2026/09/13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 2026/09/12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
| 2026/09/11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% |
| 2026/09/10 | $1.00 | $1.00 | $1.00 | $1.00 | +0.01% |
| 2026/09/09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% |
| 2026/09/08 | $1.00 | $1.00 | $1.00 | $1.00 | +0.02% |
| 2026/09/07 | $0.9999 | $1.00 | $0.9999 | $1.00 | 0.00% |
USDGOは2026/05/07に史上最高値$1.00を記録し、当データセットの最安値は$0.9996です。すべての値は主要取引所の日次終値に基づく米ドル建てです。