SuperVerseの価格履歴
$0.2412
+3.56% 24時間
2021/03/25以降のSuperVerse（SUPER）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.2412です。
史上最高値
$4.77
2021/03/31
史上最安値
$0.0698
2023/10/19
初回記録からのリターン
-91.16%
2021/03/25
最も良かった月
+330.24%
2023年11月
最も悪かった月
-65.27%
2021年5月
読み込み中…
SuperVerseの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.2038 | $0.2839 | $0.0797 | $0.2412 | +18.35% |
| 2025 | $1.34 | $1.64 | $0.1818 | $0.2038 | -84.81% |
| 2024 | $0.6086 | $2.28 | $0.3673 | $1.34 | +120.54% |
| 2023 | $0.0797 | $0.789 | $0.0698 | $0.6085 | +663.49% |
| 2022 | $1.13 | $1.27 | $0.0789 | $0.0797 | -92.97% |
| 2021 | $2.71 | $4.77 | $0.273 | $1.13 | -58.15% |
SuperVerseの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.1984 | $0.2839 | $0.1956 | $0.2412 | +21.51% |
| 2026年9月 | $0.1072 | $0.2193 | $0.1054 | $0.1985 | +85.00% |
| 2026年8月 | $0.0822 | $0.1403 | $0.0804 | $0.1073 | +30.69% |
| 2026年7月 | $0.0838 | $0.0937 | $0.0797 | $0.0821 | -1.91% |
| 2026年6月 | $0.1124 | $0.1155 | $0.0817 | $0.0837 | -25.60% |
| 2026年5月 | $0.1202 | $0.1465 | $0.1066 | $0.1125 | -6.48% |
| 2026年4月 | $0.1076 | $0.1589 | $0.0935 | $0.1203 | +11.70% |
| 2026年3月 | $0.1163 | $0.1426 | $0.1034 | $0.1077 | -7.31% |
| 2026年2月 | $0.1501 | $0.1611 | $0.1048 | $0.1162 | -22.64% |
| 2026年1月 | $0.2038 | $0.2497 | $0.1363 | $0.1502 | -26.30% |
| 2025年12月 | $0.2432 | $0.3155 | $0.2024 | $0.2038 | -16.27% |
| 2025年11月 | $0.3626 | $0.3892 | $0.1818 | $0.2434 | -32.86% |
| 2025年10月 | $0.6158 | $0.72 | $0.2031 | $0.3625 | -41.14% |
| 2025年9月 | $0.5682 | $0.975 | $0.4794 | $0.6159 | +8.36% |
| 2025年8月 | $0.7517 | $0.8412 | $0.5637 | $0.5684 | -24.43% |
| 2025年7月 | $0.6489 | $0.9421 | $0.6051 | $0.7522 | +15.88% |
| 2025年6月 | $0.6768 | $0.7739 | $0.4699 | $0.6491 | -4.11% |
| 2025年5月 | $0.6855 | $0.9232 | $0.6169 | $0.6769 | -1.30% |
| 2025年4月 | $0.4943 | $0.761 | $0.368 | $0.6858 | +38.77% |
| 2025年3月 | $0.5607 | $0.6694 | $0.3759 | $0.4942 | -11.83% |
| 2025年2月 | $0.962 | $0.9927 | $0.5156 | $0.5605 | -41.75% |
| 2025年1月 | $1.34 | $1.64 | $0.8235 | $0.9622 | -28.30% |
| 2024年12月 | $1.45 | $2.28 | $1.23 | $1.34 | -7.37% |
| 2024年11月 | $1.27 | $1.59 | $1.03 | $1.45 | +13.78% |
| 2024年10月 | $1.04 | $1.43 | $0.923 | $1.27 | +22.48% |
| 2024年9月 | $0.6888 | $1.14 | $0.5781 | $1.04 | +50.93% |
| 2024年8月 | $0.6405 | $0.8007 | $0.3673 | $0.6888 | +7.51% |
| 2024年7月 | $0.6739 | $0.784 | $0.4523 | $0.6407 | -4.83% |
| 2024年6月 | $0.9639 | $1.14 | $0.601 | $0.6732 | -30.25% |
| 2024年5月 | $0.8817 | $1.15 | $0.8165 | $0.9651 | +9.45% |
| 2024年4月 | $1.34 | $1.38 | $0.70 | $0.8818 | -34.39% |
| 2024年3月 | $1.24 | $1.60 | $1.02 | $1.34 | +8.64% |
| 2024年2月 | $0.5717 | $1.43 | $0.553 | $1.24 | +116.43% |
| 2024年1月 | $0.6086 | $0.7412 | $0.4511 | $0.5716 | -6.06% |
| 2023年12月 | $0.3571 | $0.789 | $0.355 | $0.6085 | +70.40% |
| 2023年11月 | $0.0832 | $0.51 | $0.0804 | $0.3571 | +330.24% |
SuperVerseの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.2368 | $0.2484 | $0.234 | $0.2412 | +1.82% |
| 2026/10/05 | $0.2514 | $0.2514 | $0.2319 | $0.2369 | -5.77% |
| 2026/10/04 | $0.261 | $0.2655 | $0.2406 | $0.2514 | -3.64% |
| 2026/10/03 | $0.2341 | $0.2839 | $0.2334 | $0.2609 | +11.45% |
| 2026/10/02 | $0.231 | $0.2418 | $0.22 | $0.2341 | +1.52% |
| 2026/10/01 | $0.1984 | $0.24 | $0.1956 | $0.2306 | +16.17% |
| 2026/09/30 | $0.1923 | $0.2009 | $0.1911 | $0.1985 | +3.33% |
| 2026/09/29 | $0.1938 | $0.2008 | $0.1875 | $0.1921 | -0.83% |
| 2026/09/28 | $0.2002 | $0.2015 | $0.19 | $0.1937 | -3.30% |
| 2026/09/27 | $0.2047 | $0.2193 | $0.1967 | $0.2003 | -2.15% |
| 2026/09/26 | $0.1857 | $0.2057 | $0.1816 | $0.2047 | +10.41% |
| 2026/09/25 | $0.1744 | $0.1867 | $0.1703 | $0.1854 | +6.25% |
| 2026/09/24 | $0.1758 | $0.1795 | $0.1673 | $0.1745 | -0.63% |
| 2026/09/23 | $0.1629 | $0.2057 | $0.1618 | $0.1756 | +7.73% |
| 2026/09/22 | $0.1524 | $0.1636 | $0.1485 | $0.163 | +7.03% |
| 2026/09/21 | $0.1409 | $0.1591 | $0.1369 | $0.1523 | +8.09% |
| 2026/09/20 | $0.1423 | $0.1435 | $0.1309 | $0.1409 | -0.84% |
| 2026/09/19 | $0.1353 | $0.1433 | $0.1335 | $0.1421 | +5.10% |
| 2026/09/18 | $0.1194 | $0.1535 | $0.1185 | $0.1352 | +13.23% |
| 2026/09/17 | $0.1139 | $0.1197 | $0.1133 | $0.1194 | +4.92% |
| 2026/09/16 | $0.1119 | $0.1143 | $0.1094 | $0.1138 | +1.61% |
| 2026/09/15 | $0.1177 | $0.1183 | $0.1101 | $0.112 | -4.68% |
| 2026/09/14 | $0.1158 | $0.1207 | $0.1157 | $0.1175 | +1.47% |
| 2026/09/13 | $0.1203 | $0.1221 | $0.1151 | $0.1158 | -3.74% |
| 2026/09/12 | $0.1212 | $0.1249 | $0.1198 | $0.1203 | -0.58% |
| 2026/09/11 | $0.1154 | $0.1267 | $0.1143 | $0.121 | +4.94% |
| 2026/09/10 | $0.1242 | $0.1259 | $0.1152 | $0.1153 | -7.24% |
| 2026/09/09 | $0.1215 | $0.1288 | $0.1196 | $0.1243 | +2.14% |
| 2026/09/08 | $0.1214 | $0.1247 | $0.1198 | $0.1217 | +0.33% |
| 2026/09/07 | $0.1204 | $0.1228 | $0.1187 | $0.1213 | +0.58% |
SuperVerseは2021/03/31に史上最高値$4.77を記録し、当データセットの最安値は$0.0698です。すべての値は主要取引所の日次終値に基づく米ドル建てです。