Sejarah harga SuperVerse
$0.2374
-3.42% 24j
Harga sejarah SuperVerse (SUPER) sejak 25 Mac 2021: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.2374.
Paras tertinggi sepanjang masa
$4.77
31 Mac 2021
Paras terendah sepanjang masa
$0.0698
19 Okt 2023
Pulangan sejak rekod pertama
-91.30%
25 Mac 2021
Bulan terbaik
+330.24%
November 2023
Bulan terburuk
-65.27%
Mei 2021
Memuatkan…
Sejarah harga SuperVerse mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.2038 | $0.2839 | $0.0797 | $0.2387 | +17.12% |
| 2025 | $1.34 | $1.64 | $0.1818 | $0.2038 | -84.81% |
| 2024 | $0.6086 | $2.28 | $0.3673 | $1.34 | +120.54% |
| 2023 | $0.0797 | $0.789 | $0.0698 | $0.6085 | +663.49% |
| 2022 | $1.13 | $1.27 | $0.0789 | $0.0797 | -92.97% |
| 2021 | $2.71 | $4.77 | $0.273 | $1.13 | -58.15% |
Sejarah harga SuperVerse mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.1984 | $0.2839 | $0.1956 | $0.2387 | +20.25% |
| September 2026 | $0.1072 | $0.2193 | $0.1054 | $0.1985 | +85.00% |
| Ogos 2026 | $0.0822 | $0.1403 | $0.0804 | $0.1073 | +30.69% |
| Julai 2026 | $0.0838 | $0.0937 | $0.0797 | $0.0821 | -1.91% |
| Jun 2026 | $0.1124 | $0.1155 | $0.0817 | $0.0837 | -25.60% |
| Mei 2026 | $0.1202 | $0.1465 | $0.1066 | $0.1125 | -6.48% |
| April 2026 | $0.1076 | $0.1589 | $0.0935 | $0.1203 | +11.70% |
| Mac 2026 | $0.1163 | $0.1426 | $0.1034 | $0.1077 | -7.31% |
| Februari 2026 | $0.1501 | $0.1611 | $0.1048 | $0.1162 | -22.64% |
| Januari 2026 | $0.2038 | $0.2497 | $0.1363 | $0.1502 | -26.30% |
| Disember 2025 | $0.2432 | $0.3155 | $0.2024 | $0.2038 | -16.27% |
| November 2025 | $0.3626 | $0.3892 | $0.1818 | $0.2434 | -32.86% |
| Oktober 2025 | $0.6158 | $0.72 | $0.2031 | $0.3625 | -41.14% |
| September 2025 | $0.5682 | $0.975 | $0.4794 | $0.6159 | +8.36% |
| Ogos 2025 | $0.7517 | $0.8412 | $0.5637 | $0.5684 | -24.43% |
| Julai 2025 | $0.6489 | $0.9421 | $0.6051 | $0.7522 | +15.88% |
| Jun 2025 | $0.6768 | $0.7739 | $0.4699 | $0.6491 | -4.11% |
| Mei 2025 | $0.6855 | $0.9232 | $0.6169 | $0.6769 | -1.30% |
| April 2025 | $0.4943 | $0.761 | $0.368 | $0.6858 | +38.77% |
| Mac 2025 | $0.5607 | $0.6694 | $0.3759 | $0.4942 | -11.83% |
| Februari 2025 | $0.962 | $0.9927 | $0.5156 | $0.5605 | -41.75% |
| Januari 2025 | $1.34 | $1.64 | $0.8235 | $0.9622 | -28.30% |
| Disember 2024 | $1.45 | $2.28 | $1.23 | $1.34 | -7.37% |
| November 2024 | $1.27 | $1.59 | $1.03 | $1.45 | +13.78% |
| Oktober 2024 | $1.04 | $1.43 | $0.923 | $1.27 | +22.48% |
| September 2024 | $0.6888 | $1.14 | $0.5781 | $1.04 | +50.93% |
| Ogos 2024 | $0.6405 | $0.8007 | $0.3673 | $0.6888 | +7.51% |
| Julai 2024 | $0.6739 | $0.784 | $0.4523 | $0.6407 | -4.83% |
| Jun 2024 | $0.9639 | $1.14 | $0.601 | $0.6732 | -30.25% |
| Mei 2024 | $0.8817 | $1.15 | $0.8165 | $0.9651 | +9.45% |
| April 2024 | $1.34 | $1.38 | $0.70 | $0.8818 | -34.39% |
| Mac 2024 | $1.24 | $1.60 | $1.02 | $1.34 | +8.64% |
| Februari 2024 | $0.5717 | $1.43 | $0.553 | $1.24 | +116.43% |
| Januari 2024 | $0.6086 | $0.7412 | $0.4511 | $0.5716 | -6.06% |
| Disember 2023 | $0.3571 | $0.789 | $0.355 | $0.6085 | +70.40% |
| November 2023 | $0.0832 | $0.51 | $0.0804 | $0.3571 | +330.24% |
Harga harian SuperVerse — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.2368 | $0.239 | $0.2368 | $0.2387 | +0.76% |
| 5 Okt 2026 | $0.2514 | $0.2514 | $0.2319 | $0.2369 | -5.77% |
| 4 Okt 2026 | $0.261 | $0.2655 | $0.2406 | $0.2514 | -3.64% |
| 3 Okt 2026 | $0.2341 | $0.2839 | $0.2334 | $0.2609 | +11.45% |
| 2 Okt 2026 | $0.231 | $0.2418 | $0.22 | $0.2341 | +1.52% |
| 1 Okt 2026 | $0.1984 | $0.24 | $0.1956 | $0.2306 | +16.17% |
| 30 Sep 2026 | $0.1923 | $0.2009 | $0.1911 | $0.1985 | +3.33% |
| 29 Sep 2026 | $0.1938 | $0.2008 | $0.1875 | $0.1921 | -0.83% |
| 28 Sep 2026 | $0.2002 | $0.2015 | $0.19 | $0.1937 | -3.30% |
| 27 Sep 2026 | $0.2047 | $0.2193 | $0.1967 | $0.2003 | -2.15% |
| 26 Sep 2026 | $0.1857 | $0.2057 | $0.1816 | $0.2047 | +10.41% |
| 25 Sep 2026 | $0.1744 | $0.1867 | $0.1703 | $0.1854 | +6.25% |
| 24 Sep 2026 | $0.1758 | $0.1795 | $0.1673 | $0.1745 | -0.63% |
| 23 Sep 2026 | $0.1629 | $0.2057 | $0.1618 | $0.1756 | +7.73% |
| 22 Sep 2026 | $0.1524 | $0.1636 | $0.1485 | $0.163 | +7.03% |
| 21 Sep 2026 | $0.1409 | $0.1591 | $0.1369 | $0.1523 | +8.09% |
| 20 Sep 2026 | $0.1423 | $0.1435 | $0.1309 | $0.1409 | -0.84% |
| 19 Sep 2026 | $0.1353 | $0.1433 | $0.1335 | $0.1421 | +5.10% |
| 18 Sep 2026 | $0.1194 | $0.1535 | $0.1185 | $0.1352 | +13.23% |
| 17 Sep 2026 | $0.1139 | $0.1197 | $0.1133 | $0.1194 | +4.92% |
| 16 Sep 2026 | $0.1119 | $0.1143 | $0.1094 | $0.1138 | +1.61% |
| 15 Sep 2026 | $0.1177 | $0.1183 | $0.1101 | $0.112 | -4.68% |
| 14 Sep 2026 | $0.1158 | $0.1207 | $0.1157 | $0.1175 | +1.47% |
| 13 Sep 2026 | $0.1203 | $0.1221 | $0.1151 | $0.1158 | -3.74% |
| 12 Sep 2026 | $0.1212 | $0.1249 | $0.1198 | $0.1203 | -0.58% |
| 11 Sep 2026 | $0.1154 | $0.1267 | $0.1143 | $0.121 | +4.94% |
| 10 Sep 2026 | $0.1242 | $0.1259 | $0.1152 | $0.1153 | -7.24% |
| 9 Sep 2026 | $0.1215 | $0.1288 | $0.1196 | $0.1243 | +2.14% |
| 8 Sep 2026 | $0.1214 | $0.1247 | $0.1198 | $0.1217 | +0.33% |
| 7 Sep 2026 | $0.1204 | $0.1228 | $0.1187 | $0.1213 | +0.58% |
SuperVerse mencapai paras tertinggi sepanjang masa $4.77 pada 31 Mac 2021, manakala harga terendah dalam data kami ialah $0.0698. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.